Company Directory

Symbol	Company	Market Cap	Last Price
AA	Alcoa Corporation	9.3B	$36.05
AAU	Almaden Minerals Ltd.	20.1M	$0.15
ABAT	American Battery Technology Company Common Stock	111.7M	$1.31
ACNT	Ascent Industries Co.	112.5M	$11.15
AEM	Agnico Eagle Mines Limited	49.4B	$98.50
AG	First Majestic Silver Corp.	2.7B	$5.64
AGI	Alamos Gold Inc.	9.3B	$22.25
ALB	Albemarle Corporation	9.1B	$77.50
ALTM	Arcadium Lithium plc	6.2B	$5.75
ALTO	Alto Ingredients, Inc.	114.2M	$1.49
AMLI	American Lithium Corp.	86.1M	$0.38
APD	Air Products and Chemicals, Inc.	68.9B	$309.82
ARMN	Aris Mining Corporation	680.2M	$3.98
ASH	Ashland Inc.	3.0B	$64.00
ASIX	AdvanSix Inc.	783.5M	$29.31
ASM	Avino Silver & Gold Mines Ltd.	189.7M	$1.35
ASPI	ASP Isotopes Inc. Common Stock	432.1M	$6.05
ASTL	Algoma Steel Group Inc.	868.8M	$8.32
ATLX	Atlas Lithium Corporation	82.5M	$5.35
AU	AngloGold Ashanti Limited	16.9B	$33.60
AUMN	Golden Minerals Company	1.3M	$0.08
AUST	Austin Gold Corp.	19.0M	$1.43
AUY	Yamana Gold Inc.	5.6B	$5.85
AVD	American Vanguard Corporation	158.6M	$5.51
AVNT	Avient Corporation	3.9B	$42.50
AVTR	Avantor, Inc.	12.9B	$19.01
AXTA	Axalta Coating Systems Ltd.	8.1B	$37.22
BAK	Braskem S.A.	1.8B	$4.56
BCC	Boise Cascade Company	4.7B	$123.28
BCPC	Balchem Corporation	5.2B	$160.28
BHIL	Benson Hill, Inc.	7.7M	$1.26
BHP	BHP Group Limited	127.3B	$50.20
BIOX	Bioceres Crop Solutions Corp.	348.0M	$5.55
BTG	B2Gold Corp.	3.4B	$2.58
BVN	Compañía de Minas Buenaventura S.A.A.	3.4B	$13.32
BYU	BAIYU Holdings, Inc.	8.9M	$0.18
CAPT	Captivision Inc.	16.9M	$0.52
CBT	Cabot Corporation	4.7B	$87.40
CC	The Chemours Company	2.7B	$18.26
CCF	Chase Corporation	1.2B	$127.49
CDE	Coeur Mining, Inc.	2.8B	$6.95
CE	Celanese Corporation	7.3B	$66.86
CENX	Century Aluminum Company	1.7B	$18.68
CF	CF Industries Holdings, Inc.	14.6B	$83.86
CGA	China Green Agriculture, Inc.	29.3M	$1.98
CGAU	Centerra Gold Inc.	1.4B	$6.79
CINR	Sisecam Resources LP	402.1M	$20.31
CLF	Cleveland-Cliffs Inc.	5.8B	$11.84
CLW	Clearwater Paper Corporation	512.9M	$30.96
CMC	Commercial Metals Company	5.8B	$50.80
CMCL	Caledonia Mining Corporation Plc	190.0M	$9.89
CMP	Compass Minerals International, Inc.	499.7M	$12.05
CMT	Core Molding Technologies, Inc.	125.6M	$14.02
CNEY	CN Energy Group. Inc.	1.6M	$0.24
CPAC	Cementos Pacasmayo S.A.A.	491.6M	$5.80
CRH	CRH plc	70.2B	$103.34
CRKN	Crown ElectroKinetics Corp.	9.5M	$6.15
CRML	Critical Metals Corp.	537.9M	$5.93
CSTM	Constellium SE	1.4B	$9.83
CTGO	Contango Ore, Inc.	127.2M	$10.40
CTVA	Corteva, Inc.	42.8B	$62.33
CX	CEMEX, S.A.B. de C.V.	10.0B	$6.62
DC	Dakota Gold Corp.	293.7M	$3.11
DD	DuPont de Nemours, Inc.	31.8B	$76.00
DNMR	Danimer Scientific, Inc.	3.1M	$1.01
DOW	Dow Inc.	27.2B	$38.58
DRD	DRDGOLD Limited	964.9M	$11.20
ECL	Ecolab Inc.	70.8B	$250.03
ECVT	Ecovyst Inc.	914.6M	$7.85
EGO	Eldorado Gold Corporation	2.9B	$13.94
ELBM	Electra Battery Materials Corporation	26.4M	$1.78
EMN	Eastman Chemical Company	11.5B	$99.22
EMX	EMX Royalty Corporation	209.6M	$1.89
ENFY	Enlightify Inc.	18.6M	$1.26
EQX	Equinox Gold Corp.	3.0B	$6.61
ERO	Ero Copper Corp.	1.4B	$13.38
ESI	Element Solutions Inc	6.1B	$25.35
EVA	Enviva Inc.	31.3M	$0.42
EXK	Endeavour Silver Corp.	967.2M	$3.93
EXP	Eagle Materials Inc.	8.5B	$255.90
FCX	Freeport-McMoRan Inc.	55.0B	$38.30
FEAM	5E Advanced Materials Inc.	23.4M	$0.34
FF	FutureFuel Corp.	216.6M	$4.95
FMC	FMC Corporation	4.3B	$34.46
FMST	Foremost Lithium Resource & Technology Ltd.	8.1M	$1.10
FMTO	Femto Technologies Inc.	2.1M	$3.28
FNV	Franco-Nevada Corporation	27.2B	$141.36
FRD	Friedman Industries, Incorporated	115.0M	$16.50
FSI	Flexible Solutions International, Inc.	77.2M	$6.20
FSM	Fortuna Silver Mines Inc.	1.6B	$5.18
FUL	H.B. Fuller Company	3.3B	$61.10
FURY	Fury Gold Mines Limited	60.6M	$0.40
GATO	Gatos Silver, Inc.	1.0B	$14.40
GAU	Galiano Gold Inc.	300.8M	$1.17
GEVO	Gevo, Inc.	454.9M	$1.90
GFI	Gold Fields Limited	16.8B	$18.73
GGB	Gerdau S.A.	5.9B	$2.95
GLDG	GoldMining Inc.	161.8M	$0.83
GLG	TD Holdings, Inc.	221.1K	$0.06
GLT	Glatfelter Corporation	73.7M	$21.05
GOLD	Barrick Gold Corporation	29.8B	$17.04
GORO	Gold Resource Corporation	30.4M	$0.32
GPRE	Green Plains Inc.	428.0M	$6.62
GRFX	Graphex Group Limited	14.1M	$0.24
GRO	Brazil Potash Corp.	138.4M	$3.61
GROY	Gold Royalty Corp.	248.9M	$1.47
GSM	Ferroglobe PLC	715.8M	$3.81
GSS	Golden Star Resources Ltd.	451.3M	$3.90
GSV	Gold Standard Ventures Corp	156.0M	$0.40
GTI	Graphjet Technology Sdn. Bhd.	42.7M	$0.29
GURE	Gulf Resources, Inc.	7.4M	$0.69
HBM	Hudbay Minerals Inc.	3.8B	$9.58
HDSN	Hudson Technologies, Inc.	251.1M	$5.55
HGAS	Global Gas Corporation	1.9M	$0.29
HL	Hecla Mining Company	3.9B	$6.17
HLP	Hongli Group Inc.	92.5M	$1.26
HMY	Harmony Gold Mining Company Limited	7.6B	$12.01
HUDI	Huadi International Group Co., Ltd.	22.8M	$1.60
HUN	Huntsman Corporation	2.9B	$17.02
HWKN	Hawkins, Inc.	2.4B	$112.67
HYMC	Hycroft Mining Holding Corporation	63.1M	$2.55
IAG	IAMGOLD Corporation	3.7B	$6.44
IAUX	i-80 Gold Corp.	226.4M	$0.57
ICL	ICL Group Ltd	7.6B	$5.92
IDR	Idaho Strategic Resources, Inc.	183.7M	$13.45
IFF	International Flavors & Fragrances Inc.	21.6B	$84.32
IKNX	IKONICS Corporation	5.9B	$33.90
INHD	Inno Holdings Inc. Common Stock	20.4M	$4.62
IONR	ioneer Ltd	6.6M	$4.48
IOSP	Innospec Inc.	2.8B	$112.82
IPI	Intrepid Potash, Inc.	333.5M	$25.21
IPX	IperionX Limited	772.7M	$26.40
ITP	IT Tech Packaging, Inc.	3.4M	$0.34
ITRG	Integra Resources Corp.	185.4M	$1.10
JCTC	Jewett-Cameron Trading Company Ltd.	16.4M	$4.65
JHX	James Hardie Industries plc	14.4B	$33.47
KALU	Kaiser Aluminum Corporation	1.1B	$70.70
KGC	Kinross Gold Corporation	14.6B	$11.89
KNF	Knife River Corporation	5.8B	$102.00
KOP	Koppers Holdings Inc.	610.5M	$30.12
KRO	Kronos Worldwide, Inc.	1.1B	$9.66
KWR	Quaker Chemical Corporation	2.4B	$135.64
LAAC	Lithium Americas (Argentina) Corp.	443.7M	$2.74
LAC	Lithium Americas Corp.	659.5M	$3.02
LAR	Lithium Argentina AG	404.8M	$2.50
LGO	Largo Inc.	139.8M	$2.18
LIN	Linde plc	219.4B	$460.68
LITM	Snow Lake Resources Ltd.	73.2M	$0.79
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima	282.8M	$12.12
LOOP	Loop Industries, Inc.	54.3M	$1.14
LTHM	Livent Corporation	3.0B	$16.51
LVRO	Lavoro Limited	504.2M	$4.31
LWLG	Lightwave Logic, Inc.	212.9M	$1.74
LXU	LSB Industries, Inc.	581.6M	$8.12
LYB	LyondellBasell Industries N.V.	24.6B	$75.84
LZM	Lifezone Metals Limited	488.8M	$6.11
MAG	MAG Silver Corp.	1.6B	$15.80
MATV	Mativ Holdings, Inc.	483.6M	$8.90
MEOH	Methanex Corporation	3.4B	$50.66
MERC	Mercer International Inc.	438.7M	$6.56
MLM	Martin Marietta Materials, Inc.	32.9B	$538.60
MMX	Maverix Metals Inc.	741.6M	$5.00
MOS	The Mosaic Company	8.5B	$26.80
MP	MP Materials Corp.	4.0B	$24.28
MSB	Mesabi Trust	323.0M	$24.62
MT	ArcelorMittal S.A.	21.9B	$27.84
MTA	Metalla Royalty & Streaming Ltd.	301.7M	$3.29
MTRN	Materion Corporation	2.1B	$100.75
MTUS	Metallus Inc.	638.7M	$15.03
MTX	Minerals Technologies Inc.	2.4B	$73.87
MUX	McEwen Mining Inc.	391.6M	$7.40
NAK	Northern Dynasty Minerals Ltd.	395.2M	$0.73
NB	NioCorp Developments Ltd.	115.5M	$2.48
NEM	Newmont Corporation	51.1B	$44.84
NEU	NewMarket Corporation	5.0B	$516.03
NEWP	New Pacific Metals Corp.	203.2M	$1.19
NEXA	Nexa Resources S.A.	782.7M	$5.91
NFGC	New Found Gold Corp.	358.0M	$1.80
NG	NovaGold Resources Inc.	1.1B	$3.17
NGD	New Gold Inc.	2.4B	$3.00
NGVT	Ingevity Corporation	1.6B	$44.36
NITO	N2OFF, Inc.	14.2M	$1.03
NMG	Nouveau Monde Graphite Inc.	312.1M	$2.05
NSR	Nomad Royalty Company Ltd.	477.0M	$7.76
NTIC	Northern Technologies International Corporation	106.7M	$11.27
NTR	Nutrien Ltd.	24.7B	$50.00
NUE	Nucor Corporation	32.3B	$137.53
NWGL	Nature Wood Group Limited American Depositary Shares	24.8M	$1.50
ODC	Oil-Dri Corporation of America	501.9M	$42.10
ODV	Osisko Development Corp.	207.6M	$1.52
OEC	Orion Engineered Carbons S.A.	787.3M	$13.64
OLN	Olin Corporation	3.3B	$28.22
OR	Osisko Gold Royalties Ltd	3.7B	$19.81
ORGN	Origin Materials, Inc.	124.0M	$0.85
ORLA	Orla Mining Ltd.	2.3B	$7.21
PAAS	Pan American Silver Corp.	9.0B	$24.80
PKX	POSCO Holdings Inc.	12.5B	$41.31
PLG	Platinum Group Metals Ltd.	130.5M	$1.27
PLL	Piedmont Lithium Inc.	181.5M	$8.32
PLM	PolyMet Mining Corp.	408.4M	$2.10
PPG	PPG Industries, Inc.	26.6B	$114.83
PPTA	Perpetua Resources Corp.	846.2M	$12.06
PQG	PQ Group Holdings Inc.	1.9B	$15.65
PRM	Perimeter Solutions, SA	1.8B	$12.09
PZG	Paramount Gold Nevada Corp.	22.9M	$0.35
RDUS	Radius Recycling, Inc.	343.6M	$12.29
RETO	ReTo Eco-Solutions, Inc.	7.7M	$0.40
REX	REX American Resources Corporation	709.5M	$40.39
RFP	Resolute Forest Products Inc.	1.7B	$21.92
RGLD	Royal Gold, Inc.	9.5B	$144.48
RIO	Rio Tinto Group	103.7B	$62.19
RKDA	Arcadia Biosciences, Inc.	6.6M	$4.85
RPM	RPM International Inc.	15.6B	$121.55
RS	Reliance Steel & Aluminum Co.	15.3B	$283.04
RYAM	Rayonier Advanced Materials Inc.	480.5M	$7.29
SA	Seabridge Gold Inc.	1.2B	$12.92
SAND	Sandstorm Gold Ltd.	1.9B	$6.26
SBSW	Sibanye Stillwater Limited	2.8B	$4.00
SCCO	Southern Copper Corporation	76.4B	$96.72
SCHN	Schnitzer Steel Industries, Inc.	906.7M	$33.20
SCL	Stepan Company	1.4B	$61.26
SEED	Origin Agritech Limited	16.4M	$2.61
SGML	Sigma Lithium Corporation	1.3B	$11.21
SHW	The Sherwin-Williams Company	90.8B	$360.57
SID	Companhia Siderúrgica Nacional	2.1B	$1.57
SILV	SilverCrest Metals Inc.	1.7B	$11.21
SIM	Grupo Simec, S.A.B. de C.V.	4.4B	$26.30
SIRE	Sisecam Resources LP	501.5M	$25.33
SKE	Skeena Resources Limited	1.2B	$11.50
SLI	Standard Lithium Ltd.	278.9M	$1.50
SLSR	Solaris Resources Inc.	604.3M	$3.72
SLVM	Sylvamo Corporation	3.2B	$76.96
SMG	The Scotts Miracle-Gro Company	3.9B	$67.28
SMID	Smith-Midland Corporation	194.9M	$36.74
SNES	SenesTech, Inc.	3.4M	$3.31
SQM	Sociedad Química y Minera de Chile S.A.	10.8B	$38.63
SSL	Sasol Limited	2.6B	$4.20
SSRM	SSR Mining Inc.	1.8B	$8.90
STLD	Steel Dynamics, Inc.	19.3B	$126.71
STR	Sitio Royalties Corp.	1.5B	$19.52
SUM	Summit Materials, Inc.	9.2B	$52.49
SUZ	Suzano S.A.	12.8B	$10.29
SVFD	Save Foods, Inc.	4.2M	$1.41
SVM	Silvercorp Metals Inc.	713.6M	$3.28
SWM	Schweitzer-Mauduit International, Inc.	1.3B	$23.41
SXT	Sensient Technologies Corporation	3.2B	$75.91
TECK	Teck Resources Limited	21.5B	$43.05
TFPM	Triple Flag Precious Metals Corp.	3.3B	$16.41
TGB	Taseko Mines Limited	627.2M	$2.06
TGLS	Tecnoglass Inc.	3.7B	$78.00
THM	International Tower Hill Mines Ltd.	99.8M	$0.50
TMC	TMC the metals company Inc.	619.6M	$1.80
TMQ	Trilogy Metals Inc.	206.0M	$1.28
TMST	TimkenSteel Corporation	895.3M	$20.40
TROX	Tronox Holdings plc	1.5B	$9.75
TRX	TRX Gold Corporation	90.2M	$0.32
TSE	Trinseo PLC	156.5M	$4.42
TX	Ternium S.A.	587.5M	$29.93
UAMY	United States Antimony Corporation	201.7M	$1.86
UAN	CVR Partners, LP	840.5M	$79.52
UFPI	UFP Industries, Inc.	7.0B	$115.62
UNVR	Univar Solutions Inc.	5.7B	$36.14
USAP	Universal Stainless & Alloy Products, Inc.	423.6M	$44.99
USAS	Americas Gold and Silver Corporation	324.4M	$0.55
USAU	U.S. Gold Corp.	107.8M	$8.75
USGO	U.S. GoldMining Inc.	125.6M	$10.09
USLM	United States Lime & Minerals, Inc.	3.0B	$106.30
VALE	Vale S.A.	40.4B	$9.47
VGZ	Vista Gold Corp.	84.4M	$0.69
VHI	Valhi, Inc.	569.0M	$20.11
VMC	Vulcan Materials Company	36.0B	$272.92
VNTR	Venator Materials PLC	31.4M	$0.27
VOXR	Vox Royalty Corp.	120.4M	$2.38
VZLA	Vizsla Silver Corp.	614.7M	$2.16
WDFC	WD-40 Company	3.2B	$237.04
WFG	West Fraser Timber Co. Ltd.	6.7B	$85.87
WLK	Westlake Corporation	14.4B	$111.53
WLKP	Westlake Chemical Partners LP	850.0M	$24.12
WPM	Wheaton Precious Metals Corp.	30.3B	$66.87
WRN	Western Copper and Gold Corporation	218.1M	$1.10
WS	Worthington Steel, Inc.	1.4B	$27.99
WWR	Westwater Resources, Inc.	59.9M	$0.96
X	United States Steel Corporation	8.5B	$37.65
XPL	Solitario Zinc Corp.	59.5M	$0.73
YTEN	Yield10 Bioscience, Inc.	345.5K	$0.34
ZEUS	Olympic Steel, Inc.	378.7M	$34.02
ZKIN	ZK International Group Co., Ltd.	13.2M	$2.55

Symbol	Company	Market Cap	Last Price
ABLV	Able View Inc.	42.5M	$1.02
ACCS	ACCESS Newswire Inc.	38.2M	$9.97
ADD	Color Star Technology Co., Ltd.	856.5K	$1.42
ADTH	AdTheorent Holding Company, Inc.	294.5M	$3.21
ADV	Advantage Solutions Inc.	875.7M	$2.73
AENT	Alliance Entertainment Holding Corporation	265.5M	$5.21
AGAE	Allied Gaming & Entertainment Inc.	48.1M	$1.09
AHC	A. H. Belo Corporation	40.5M	$7.56
AMC	AMC Entertainment Holdings, Inc.	1.2B	$3.11
AMCX	AMC Networks Inc.	431.9M	$9.79
AMOV	América Móvil, S.A.B. de C.V.	65.6B	$20.75
AMX	América Móvil, S.A.B. de C.V.	44.7B	$14.60
ANGH	Anghami Inc.	21.6M	$0.73
ANGI	Angi Inc.	877.7M	$1.76
ANTE	AirNet Technology Inc.	6.4M	$0.45
APE	AMC Entertainment Holdings, Inc.	2.3B	$1.42
AREN	The Arena Group Holdings, Inc.	83.5M	$1.76
ASST	Asset Entities Inc.	9.1M	$0.66
ATEX	Anterix Inc.	531.0M	$28.52
ATHM	Autohome Inc.	3.3B	$27.41
ATNI	ATN International, Inc.	238.4M	$15.77
ATUS	Altice USA, Inc.	1.3B	$2.83
ATY	AcuityAds Holdings Inc.	90.9M	$1.60
AUD	Audacy, Inc.	16.9M	$0.09
BAOS	Baosheng Media Group Holdings Limited	5.3M	$3.48
BBGI	Beasley Broadcast Group, Inc.	13.7M	$7.76
BCE	BCE Inc.	20.5B	$22.51
BIDU	Baidu, Inc.	31.1B	$89.32
BLMZ	BloomZ Inc. Ordinary Shares	4.9M	$0.36
BOC	Boston Omaha Corporation	453.4M	$14.70
BODI	The Beachbody Company, Inc.	45.1M	$6.52
BODY	The Beachbody Company, Inc.	55.6M	$8.14
BOMN	Boston Omaha Corporation	765.0M	$25.76
BOWL	Bowlero Corp.	1.8B	$11.69
BREA	Brera Holdings PLC Class B Ordinary Shares	6.5M	$0.65
BZFD	BuzzFeed, Inc.	88.7M	$2.42
CABO	Cable One, Inc.	1.6B	$281.08
CARG	CarGurus, Inc.	4.1B	$39.58
CCG	Cheche Group Inc.	63.6M	$0.84
CCO	Clear Channel Outdoor Holdings, Inc.	665.1M	$1.36
CCOI	Cogent Communications Holdings, Inc.	4.0B	$82.38
CCZ	Comcast Holdings Corp.	60.6B	$64.00
CDLX	Cardlytics, Inc.	167.2M	$3.29
CHR	Cheer Holding, Inc.	25.7M	$2.50
CHT	Chunghwa Telecom Co., Ltd.	29.8B	$38.43
CHTR	Charter Communications, Inc.	49.4B	$347.82
CIDM	Cinedigm Corp.	55.0M	$0.29
CMCM	Cheetah Mobile Inc.	151.8M	$5.06
CMLS	Cumulus Media Inc.	14.3M	$0.86
CMPR	Cimpress plc	1.4B	$56.80
CNET	ZW Data Action Technologies Inc.	3.5M	$1.60
CNK	Cinemark Holdings, Inc.	3.8B	$31.27
CNSL	Consolidated Communications Holdings, Inc.	549.7M	$4.64
CNVS	Cineverse Corp.	62.9M	$3.96
CPOP	Pop Culture Group Co., Ltd	2.6M	$0.67
CRTD	Creatd, Inc.	405.9K	$1.10
CRTO	Criteo S.A.	2.5B	$45.50
CSCW	Color Star Technology Co., Ltd.	10.3M	$1.08
CSSE	Chicken Soup for the Soul Entertainment, Inc.	3.4M	$0.11
CTBB	Qwest Corp. NT	5.1B	$17.52
CTDD	Qwest Corp. 6.75% NT 57	7.7B	$17.56
CTV	Innovid Corp.	473.9M	$3.14
CURI	CuriosityStream Inc.	148.1M	$2.67
CXDO	Crexendo, Inc.	160.4M	$5.92
DALN	DallasNews Corporation	33.0M	$6.16
DASH	DoorDash, Inc.	80.0B	$192.63
DIS	The Walt Disney Company	200.0B	$110.61
DISH	DISH Network Corporation	3.1B	$5.77
DJT	Trump Media & Technology Group Corp.	6.7B	$31.01
DLPN	Dolphin Entertainment, Inc.	11.4M	$1.02
DLX	Deluxe Corporation	835.4M	$18.87
DMS	Digital Media Solutions, Inc.	7.5M	$2.74
DOYU	DouYu International Holdings Limited	524.1M	$16.39
DRCT	Direct Digital Holdings, Inc.	7.7M	$1.19
EDR	Endeavor Group Holdings, Inc.	9.9B	$32.20
EDUC	Educational Development Corporation	13.6M	$1.59
EEX	Emerald Holding, Inc.	889.1M	$4.38
EGLX	Enthusiast Gaming Holdings Inc.	38.7M	$0.25
EVC	Entravision Communications Corporation	194.4M	$2.16
EVER	EverQuote, Inc.	758.6M	$21.46
FAZE	FaZe Holdings Inc.	14.1M	$0.18
FENG	Phoenix New Media Limited	31.6M	$2.61
FLNT	Fluent, Inc.	58.9M	$3.04
FNGR	FingerMotion, Inc.	73.1M	$1.28
FOX	Fox Corporation	23.3B	$50.04
FOXA	Fox Corporation	23.4B	$52.77
FUBO	fuboTV Inc.	1.3B	$3.95
FVRR	Fiverr International Ltd.	1.1B	$31.26
FYBR	Frontier Communications Parent, Inc.	8.9B	$35.79
GAIA	Gaia, Inc.	125.3M	$5.01
GCI	Gannett Co., Inc.	686.9M	$4.66
GENI	Genius Sports Limited	2.1B	$9.08
GETY	Getty Images Holdings, Inc.	1.2B	$2.83
GIFT	RDE, Inc.	30.9M	$1.15
GNUS	Genius Brands International, Inc.	104.1M	$3.24
GOGO	Gogo Inc.	1.0B	$8.28
GOOG	Alphabet Inc.	2.3G	$188.21
GROM	Grom Social Enterprises, Inc.	8.1K	$0.00
GRPN	Groupon, Inc.	467.3M	$11.75
GSAT	Globalstar, Inc.	2.9B	$1.52
GSMG	Glory Star New Media Group Holdings Limited	40.7M	$0.41
GTN	Gray Television, Inc.	361.5M	$3.98
HAO	Haoxi Health Technology Limited	68.9M	$1.90
HCHC	HC2 Holdings, Inc.	288.4M	$3.68
HHS	Harte Hanks, Inc.	39.5M	$5.42
HOFV	Hall of Fame Resort & Entertainment Company	7.3M	$1.11
HRYU	Hanryu Holdings, Inc.	15.2M	$0.29
HUYA	HUYA Inc.	844.6M	$3.74
IAC	IAC InterActive Corp.	3.6B	$41.37
IAS	Integral Ad Science Holding Corp.	1.7B	$10.74
ICLK	iClick Interactive Asia Group Limited	14.9M	$8.41
IDT	IDT Corporation	1.2B	$48.15
IDW	IDW Media Holdings, Inc.	6.1M	$0.43
IHRT	iHeartMedia, Inc.	276.7M	$2.20
IHS	IHS Holding Limited	1.3B	$3.79
ILLR	Triller Group Inc.	314.3M	$1.93
IMAX	IMAX Corporation	1.3B	$25.26
INUV	Inuvo, Inc.	68.7M	$0.49
IPG	The Interpublic Group of Companies, Inc.	10.2B	$27.49
IQ	iQIYI, Inc.	2.3B	$2.44
IRDM	Iridium Communications Inc.	3.2B	$28.42
ISIG	Insignia Systems, Inc.	13.9M	$7.73
IZEA	IZEA Worldwide, Inc.	45.0M	$2.65
JFIN	Jiayin Group Inc.	382.3M	$8.66
KIND	Nextdoor Holdings, Inc.	1.0B	$2.73
KORE	KORE Group Holdings, Inc.	42.9M	$2.52
KRKR	36Kr Holdings Inc.	10.2M	$5.80
KT	KT Corporation	8.4B	$17.03
KUKE	Kuke Music Holding Limited	14.9M	$0.39
LCFY	Locafy Limited	10.1M	$7.31
LDWY	Lendway, Inc.	7.3M	$4.11
LEE	Lee Enterprises, Incorporated	75.6M	$12.22
LILA	Liberty Latin America Ltd.	1.3B	$6.61
LION	Lionsgate Studios Corp.	2.4B	$8.45
LIVX	LiveXLive Media, Inc.	267.4M	$3.07
LIZI	Lizhi Inc.	14.8M	$2.80
LKCO	Luokung Technology Corp.	3.9M	$1.90
LOV	Spark Networks SE	5.6M	$0.21
LUMN	Lumen Technologies, Inc.	5.0B	$4.95
LVO	LiveOne, Inc.	111.9M	$1.17
LYL	Metalpha Technology Holding Limited	15.5M	$0.50
LYV	Live Nation Entertainment, Inc.	34.2B	$148.31
MANU	Manchester United plc	2.7B	$16.08
MAX	MediaAlpha, Inc.	832.6M	$12.49
MCHX	Marchex, Inc.	84.7M	$1.94
MCS	The Marcus Corporation	659.1M	$21.41
MDCA	MDC Partners Inc.	2.5B	$5.42
MDIA	MediaCo Holding Inc.	55.1M	$1.18
MDP	Meredith Corporation	2.7B	$59.07
META	Meta Platforms, Inc.	1.8G	$714.52
MGNI	Magnite, Inc.	2.9B	$20.62
MGOL	MGO Global Inc. Common Stock	4.0M	$0.43
MIMO	Airspan Networks Holdings Inc.	8.4M	$0.11
MMV	MultiMetaVerse Holdings Limited	17.8M	$0.48
MNY	MoneyHero Limited Class A Ordinary Shares	42.2M	$1.03
MOBQ	Mobiquity Technologies, Inc.	66.0M	$3.85
MOMO	Hello Group Inc.	1.3B	$7.60
MOXC	Moxian (BVI) Inc	35.9M	$1.01
MSGE	Madison Square Garden Entertainment Corp.	1.7B	$35.75
MSGS	Madison Square Garden Sports Corp.	4.9B	$205.42
MTCH	Match Group, Inc.	8.4B	$33.63
MTSL	Mer Telemanagement Solutions Ltd.	92.0M	$3.37
NAMI	Jinxin Technology Holding Company American Depositary Shares	14.2M	$3.98
NBIS	Nebius Group N.V.	7.6B	$38.20
NCMI	National CineMedia, Inc.	666.3M	$7.02
NEXN	Nexxen International Ltd.	593.6M	$9.23
NFLX	Netflix, Inc.	434.2B	$1,015.68
NIPG	NIP Group Inc.	114.5M	$3.09
NN	NextNav Inc.	1.6B	$12.10
NWS	News Corporation	17.5B	$34.08
NWSA	News Corporation	17.2B	$29.18
NXST	Nexstar Media Group, Inc.	4.7B	$151.40
NYT	The New York Times Company	7.9B	$48.62
OB	Outbrain Inc.	666.9M	$7.14
OMC	Omnicom Group Inc.	16.5B	$83.80
ONFO	Onfolio Holdings, Inc.	6.4M	$1.26
OOMA	Ooma, Inc.	391.0M	$14.48
OPRA	Opera Limited	1.8B	$20.48
ORAN	Orange S.A.	29.6B	$11.15
PARA	Paramount Global	7.6B	$10.63
PERI	Perion Network Ltd.	450.8M	$9.53
PHI	PLDT Inc.	5.0B	$22.92
PINS	Pinterest, Inc.	27.0B	$39.90
PLAY	Dave & Buster's Entertainment, Inc.	991.4M	$25.75
PODC	Courtside Group, Inc. Common Stock	54.3M	$2.18
PSO	Pearson plc	11.1B	$16.35
QMMM	QMMM Holdings Limited Ordinary Shares	12.4M	$0.72
QNST	QuinStreet, Inc.	1.4B	$24.10
QTEK	QualTek Services Inc.	4.9M	$0.07
QTT	Qutoutiao Inc.	5.6M	$0.18
QUOT	Quotient Technology Inc.	398.4M	$4.00
RADI	Radius Global Infrastructure, Inc.	1.5B	$15.00
RBBN	Ribbon Communications Inc.	717.3M	$4.09
RCI	Rogers Communications Inc.	14.8B	$26.96
RDCM	RADCOM Ltd.	241.2M	$15.40
RDDT	Reddit, Inc.	39.7B	$225.99
RDI	Reading International, Inc.	43.1M	$1.58
RDIB	Reading International, Inc.	45.7M	$6.39
RELX	RELX Plc	92.0B	$49.66
ROI	RiskOn International, Inc.	4.0M	$0.12
ROKU	Roku, Inc.	12.5B	$86.05
RSVR	Reservoir Media, Inc.	520.5M	$7.98
SALM	Salem Media Group, Inc.	22.9M	$0.84
SBGI	Sinclair Broadcast Group, Inc.	976.7M	$14.71
SCHL	Scholastic Corporation	487.1M	$17.86
SCOR	comScore, Inc.	38.4M	$7.85
SEAT	Vivid Seats Inc.	580.0M	$4.41
SGA	Saga Communications, Inc.	79.5M	$12.69
SHEN	Shenandoah Telecommunications Company	623.6M	$11.42
SIFY	Sify Technologies Limited	267.9M	$3.71
SIRI	Sirius XM Holdings Inc.	8.7B	$25.57
SJ	Scienjoy Holding Corporation	40.2M	$0.97
SJR	Shaw Communications Inc.	14.9B	$30.18
SKM	SK Telecom Co.,Ltd	8.2B	$21.27
SLE	Super League Enterprise, Inc.	7.5M	$0.52
SLGG	Super League Enterprise, Inc.	291.8K	$0.09
SMWB	Similarweb Ltd.	1.4B	$17.07
SNAP	Snap Inc.	18.6B	$10.94
SNRE	Sunrise Communications AG	123.8M	$47.64
SOGP	Sound Group Inc.	10.6M	$2.01
SPHR	Sphere Entertainment Co.	1.7B	$47.85
SPOT	Spotify Technology S.A.	122.1B	$624.99
SRAX	SRAX, Inc.	7.0M	$0.24
SSP	The E.W. Scripps Company	149.4M	$1.73
SSTK	Shutterstock, Inc.	1.1B	$31.57
STBX	Starbox Group Holdings Ltd. Ordinary Shares	16.1M	$0.33
STCN	Steel Connect, Inc.	77.2M	$12.18
STFS	Star Fashion Culture Holdings Limited	179.8M	$0.90
STGW	Stagwell Inc.	1.7B	$6.33
STRN	Stran & Company, Inc.	24.7M	$1.34
SWAG	Stran & Company, Inc.	20.6M	$1.10
T	AT&T Inc.	176.2B	$24.55
TBB	AT&T Inc. 5.35% GLB NTS 66	172.2B	$24.00
TBC	AT&T Inc. 5.625% Global Notes d	179.8B	$24.97
TBLA	Taboola.com Ltd.	1.3B	$3.94
TC	TuanChe Limited	5.9K	$0.93
TDI	Telephone and Data Systems, Inc. SR NT 2045	50.3M	$29.06
TDS	Telephone and Data Systems, Inc.	3.9B	$37.20
TEF	Telefónica, S.A.	23.6B	$4.19
TEO	Telecom Argentina S.A.	5.6B	$11.91
TGNA	TEGNA Inc.	2.9B	$18.16
THRY	Thryv Holdings, Inc.	829.1M	$19.72
TIGO	Millicom International Cellular S.A.	4.6B	$26.97
TIMB	TIM S.A.	6.5B	$13.43
TKC	Turkcell Iletisim Hizmetleri A.S.	6.4B	$7.38
TKO	TKO Group Holdings, Inc.	13.6B	$167.48
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	15.6B	$15.71
TME	Tencent Music Entertainment Group	20.3B	$12.47
TMUS	T-Mobile US, Inc.	282.0B	$247.00
TOON	Kartoon Studios Inc.	24.3M	$0.55
T-PA	AT&T Inc.	147.8B	$20.60
T-PC	AT&T Inc.	139.6B	$19.46
TRMR	Tremor International Ltd	365.7M	$5.02
TRUE	TrueCar, Inc.	289.6M	$3.33
TRVG	trivago N.V.	2.2B	$4.85
TSQ	Townsquare Media, Inc.	139.9M	$9.00
TTGT	TechTarget, Inc.	1.2B	$17.27
TU	TELUS Corporation	21.6B	$14.41
TV	Grupo Televisa, S.A.B.	929.1M	$1.98
TWLO	Twilio Inc.	22.2B	$144.46
TWTR	Twitter, Inc. (delisted)	41.1B	$53.70
TZOO	Travelzoo	281.4M	$23.84
UCL	uCloudlink Group Inc.	4.6M	$1.24
UONE	Urban One, Inc.	45.1M	$1.35
UPXI	Upexi, Inc.	4.1M	$3.94
USM	United States Cellular Corporation	5.7B	$67.00
UZD	United States Cellular Corporat	5.6B	$23.81
UZE	United States Cellular Corporat	5.6B	$22.21
UZF	United States Cellular Corporat	5.6B	$22.15
VEON	VEON Ltd.	3.0B	$42.74
VIAC	Paramount Global	19.4B	$29.58
VIV	Telefônica Brasil S.A.	14.0B	$8.72
VOD	Vodafone Group Public Limited Company	21.7B	$8.57
VSME	VS Media Holdings Limited Class A Ordinary Shares	3.7M	$1.14
VZ	Verizon Communications Inc.	168.0B	$39.90
WB	Weibo Corporation	2.6B	$10.76
WBD	Warner Bros. Discovery, Inc.	24.8B	$10.12
WIMI	WiMi Hologram Cloud Inc.	39.2M	$0.89
WLY	John Wiley & Sons, Inc.	2.2B	$41.41
WLYB	John Wiley & Sons, Inc.	2.2B	$41.25
WMG	Warner Music Group Corp.	17.0B	$32.75
WOW	WideOpenWest, Inc.	374.7M	$4.42
WPP	WPP plc	10.5B	$48.64
WWE	World Wrestling Entertainment, Inc.	8.4B	$100.65
XNET	Xunlei Limited	204.8M	$3.23
YELP	Yelp Inc.	2.6B	$39.56
YY	JOYY Inc.	2.5B	$46.32
Z	Zillow Group, Inc. Class C	20.2B	$87.32
ZD	Ziff Davis, Inc.	2.2B	$52.37
ZDGE	Zedge, Inc.	38.8M	$2.85
ZG	Zillow Group, Inc. Class A	20.3B	$84.45
ZH	Zhihu Inc.	296.6M	$3.61

Symbol	Company	Market Cap	Last Price
AAP	Advance Auto Parts, Inc.	2.7B	$45.24
ABG	Asbury Automotive Group, Inc.	5.8B	$293.63
ABNB	Airbnb, Inc.	85.6B	$134.95
ACEL	Accel Entertainment, Inc.	956.0M	$11.61
ACVA	ACV Auctions Inc.	3.5B	$21.17
ADNT	Adient plc	1.4B	$16.88
AEO	American Eagle Outfitters, Inc.	3.0B	$15.55
AEVA	Aeva Technologies, Inc.	220.9M	$4.10
AGS	PlayAGS, Inc.	494.4M	$12.08
AIEV	Thunder Power Holdings, Inc.	12.4M	$0.24
AIN	Albany International Corp.	2.5B	$80.06
AKA	a.k.a. Brands Holding Corp.	191.5M	$18.00
ALLG	Allego N.V.	496.9M	$1.82
ALSN	Allison Transmission Holdings, Inc.	9.9B	$114.14
ALV	Autoliv, Inc.	7.4B	$93.41
AMBP	Ardagh Metal Packaging S.A.	1.5B	$2.56
AMCR	Amcor plc	14.5B	$10.01
AMV	Atlis Motor Vehicles, Inc.	17.8M	$0.50
AMWD	American Woodmark Corporation	1.2B	$77.20
AMZN	Amazon.com, Inc.	2.4G	$228.59
AN	AutoNation, Inc.	7.6B	$192.64
ANF	Abercrombie & Fitch Co.	5.8B	$114.76
AOUT	American Outdoor Brands, Inc.	216.0M	$16.93
APRN	Blue Apron Holdings, Inc.	100.0M	$12.99
APTV	Aptiv PLC	15.0B	$63.98
ARCO	Arcos Dorados Holdings Inc.	1.7B	$7.87
AREB	American Rebel Holdings, Inc.	2.6M	$1.10
ARHS	Arhaus, Inc.	1.7B	$12.19
ARKO	Arko Corp.	769.9M	$6.65
ARKR	Ark Restaurants Corp.	45.7M	$12.69
ARVL	Arrival	9.0M	$0.49
AS	Amer Sports, Inc.	17.1B	$31.36
ASO	Academy Sports and Outdoors, Inc.	3.5B	$50.75
ATAT	Atour Lifestyle Holdings Limited	3.7B	$27.47
ATER	Aterian, Inc.	19.1M	$2.18
AUVI	Applied UV, Inc.	1.4M	$0.29
AXL	American Axle & Manufacturing Holdings, Inc.	590.3M	$5.02
AYRO	Ayro, Inc.	4.3M	$0.64
AZI	Autozi Internet Technology (Global) Ltd.	97.0M	$0.69
AZO	AutoZone, Inc.	57.5B	$3,426.47
BABA	Alibaba Group Holding Limited	247.2B	$103.24
BALL	Ball Corporation	15.1B	$50.47
BALY	Bally's Corporation	741.8M	$18.24
BARK	BARK, Inc.	317.5M	$1.81
BBBY	Bed Bath & Beyond Inc.	42.0M	$0.08
BBIG	Vinco Ventures, Inc.	34.9K	$0.00
BBW	Build-A-Bear Workshop, Inc.	509.2M	$37.89
BBWI	Bath & Body Works, Inc.	7.8B	$35.89
BBY	Best Buy Co., Inc.	18.1B	$84.52
BC	Brunswick Corporation	4.4B	$66.50
BDL	Flanigan's Enterprises, Inc.	46.8M	$25.18
BERY	Berry Global Group, Inc.	8.1B	$69.95
BFAM	Bright Horizons Family Solutions Inc.	7.1B	$121.82
BFI	BurgerFi International, Inc.	2.3M	$0.08
BGFV	Big 5 Sporting Goods Corporation	32.5M	$1.43
BGI	Birks Group Inc.	25.1M	$1.30
BH	Biglari Holdings Inc.	715.8M	$231.21
BH-A	Biglari Holdings Inc.	727.2M	$1,148.34
BIRD	Allbirds, Inc.	54.3M	$6.84
BIRK	Birkenstock Holding plc	10.6B	$56.48
BJRI	BJ's Restaurants, Inc.	808.2M	$35.42
BKE	The Buckle, Inc.	2.2B	$43.99
BKNG	Booking Holdings Inc.	162.6B	$4,913.48
BLBD	Blue Bird Corporation	1.2B	$37.58
BLL	Ball Corporation	21.8B	$69.49
BLMN	Bloomin' Brands, Inc.	1.0B	$12.18
BNED	Barnes & Noble Education, Inc.	325.1M	$10.76
BOOT	Boot Barn Holdings, Inc.	4.2B	$138.15
BOXD	Boxed, Inc.	14.0M	$0.19
BQ	Boqii Holding Limited	40.1M	$3.46
BRLT	Brilliant Earth Group, Inc.	21.5M	$1.58
BROS	Dutch Bros Inc.	10.3B	$66.82
BSET	Bassett Furniture Industries, Incorporated	122.9M	$13.96
BTB	Bit Brother Limited	6.2M	$0.60
BTBD	BT Brands, Inc.	11.1M	$1.80
BTN	FG Group Holdings Inc.	50.2M	$2.58
BURL	Burlington Stores, Inc.	16.6B	$261.30
BVH	Bluegreen Vacations Holding Corporation	1.0B	$75.00
BWA	BorgWarner Inc.	6.7B	$30.49
BWMX	Betterware de México, S.A.P.I. de C.V.	403.8M	$10.82
BYD	Boyd Gaming Corporation	6.8B	$77.22
BYON	Beyond, Inc.	405.2M	$8.80
BZH	Beazer Homes USA, Inc.	677.7M	$21.72
BZUN	Baozun Inc.	195.9M	$3.52
CAAS	China Automotive Systems, Inc.	126.3M	$4.19
CAKE	The Cheesecake Factory Incorporated	2.7B	$53.12
CAL	Caleres, Inc.	579.8M	$17.24
CANG	Cango Inc.	528.3M	$4.85
CARS	Cars.com Inc.	1.1B	$17.47
CART	Instacart (Maplebear Inc.)	12.9B	$50.32
CASY	Casey's General Stores, Inc.	15.8B	$426.82
CATO	The Cato Corporation	63.3M	$3.37
CAVA	CAVA Group, Inc.	15.9B	$138.40
CBD	Companhia Brasileira de Distribuição	218.1M	$0.45
CBRL	Cracker Barrel Old Country Store, Inc.	1.3B	$57.50
CCK	Crown Holdings, Inc.	10.4B	$86.96
CCL	Carnival Corporation & plc	34.6B	$26.75
CCS	Century Communities, Inc.	2.3B	$73.89
CDRO	Codere Online Luxembourg, S.A.	312.6M	$6.90
CENN	Cenntro Electric Group Limited	32.1M	$1.04
CHDN	Churchill Downs Incorporated	9.0B	$122.01
CHH	Choice Hotels International, Inc.	7.2B	$154.24
CHPT	ChargePoint Holdings, Inc.	362.7M	$0.82
CHS	Chico's FAS, Inc.	937.0M	$7.59
CHSN	Chanson International Holding	10.5M	$0.49
CHUY	Chuy's Holdings, Inc.	645.9M	$37.48
CHWY	Chewy, Inc.	15.2B	$37.16
CJET	Chijet Motor Company, Inc.	9.3M	$1.74
CLAR	Clarus Corporation	181.5M	$4.73
CMG	Chipotle Mexican Grill, Inc.	77.9B	$57.15
CNNE	Cannae Holdings, Inc.	1.2B	$19.36
CNTY	Century Casinos, Inc.	92.7M	$3.02
CNXA	Connexa Sports Technologies Inc.	277.1M	$1.50
COLM	Columbia Sportswear Company	4.5B	$78.00
CONN	Conn's, Inc.	2.4M	$0.10
COOK	Traeger, Inc.	314.8M	$2.41
CPHC	Canterbury Park Holding Corporation	104.3M	$20.78
CPNG	Coupang, Inc.	42.7B	$23.76
CPRI	Capri Holdings Limited	2.6B	$21.98
CPRT	Copart, Inc.	56.1B	$58.21
CPS	Cooper-Standard Holdings Inc.	250.5M	$14.46
CREV	Carbon Revolution Public Limited Ordinary Shares	7.3M	$3.85
CRI	Carter's, Inc.	1.8B	$50.40
CRMT	America's Car-Mart, Inc.	406.4M	$49.24
CROX	Crocs, Inc.	5.4B	$93.50
CRWS	Crown Crafts, Inc.	46.5M	$4.47
CSV	Carriage Services, Inc.	623.8M	$40.98
CTHR	Charles & Colvard, Ltd.	4.7M	$1.50
CTIB	Yunhong CTI Ltd.	48.2M	$2.40
CTNT	Cheetah Net Supply Chain Service Inc.	23.1M	$2.02
CTRN	Citi Trends, Inc.	207.7M	$23.85
CUK	Carnival Corporation & plc	33.9B	$23.70
CULP	Culp, Inc.	67.3M	$5.36
CURV	Torrid Holdings Inc.	671.5M	$6.41
CVCO	Cavco Industries, Inc.	4.2B	$528.70
CVGI	Commercial Vehicle Group, Inc.	69.5M	$2.02
CVNA	Carvana Co.	54.6B	$263.01
CWH	Camping World Holdings, Inc.	1.4B	$22.66
CZOO	Cazoo Group Ltd	29.5M	$6.04
CZR	Caesars Entertainment, Inc.	7.6B	$35.73
DADA	Dada Nexus Limited	483.3M	$1.83
DAN	Dana Incorporated	2.3B	$15.95
DBGI	Digital Brands Group, Inc.	1.5M	$1.75
DBI	Designer Brands Inc.	241.6M	$5.04
DDS	Dillard's, Inc.	7.5B	$473.51
DDT	Dillards Capital Trust I CAP SECS 7.5%	416.3M	$25.86
DECK	Deckers Outdoor Corporation	24.5B	$161.65
DENN	Denny's Corporation	361.4M	$7.04
DESP	Despegar.com, Corp.	1.6B	$19.20
DFH	Dream Finders Homes, Inc.	2.0B	$21.14
DHI	D.R. Horton, Inc.	40.7B	$129.00
DIBS	1stdibs.Com, Inc.	147.9M	$4.05
DIN	Dine Brands Global, Inc.	420.5M	$27.58
DKNG	DraftKings Inc.	20.8B	$42.59
DKS	DICK'S Sporting Goods, Inc.	19.1B	$233.89
DLA	Delta Apparel, Inc.	4.1M	$0.58
DLTH	Duluth Holdings Inc.	101.7M	$2.89
DOGZ	Dogness (International) Corporation	436.4M	$34.28
DOOO	BRP Inc.	3.1B	$42.79
DORM	Dorman Products, Inc.	3.9B	$126.84
DPZ	Domino's Pizza, Inc.	16.1B	$466.74
DRI	Darden Restaurants, Inc.	23.1B	$197.22
DRVN	Driven Brands Holdings Inc.	2.6B	$16.10
DSEY	Diversey Holdings, Ltd.	2.7B	$8.39
DSS	DSS, Inc.	5.9M	$0.84
DTC	Solo Brands, Inc.	53.3M	$0.91
DXLG	Destination XL Group, Inc.	143.9M	$2.65
DXYN	The Dixie Group, Inc.	9.6M	$0.63
EAT	Brinker International, Inc.	7.6B	$172.06
EBAY	eBay Inc.	32.4B	$67.55
EBET	EBET, Inc.	6.0K	$0.00
ECDA	ECD Automotive Design, Inc.	32.9M	$0.91
ECX	ECARX Holdings, Inc.	600.5M	$1.75
EFOI	Energy Focus, Inc.	6.6M	$1.25
EGOX	Next.e.GO N.V. Ordinary Shares	2.9M	$0.03
EJH	E-Home Household Service Holdings Limited	5.0M	$0.59
ELA	Envela Corporation	177.3M	$6.82
EM	Smart Share Global Limited	297.2M	$1.14
ESCA	Escalade, Incorporated	204.0M	$14.70
ETD	Ethan Allen Interiors Inc.	749.2M	$29.46
ETH	Grayscale Ethereum Mini Trust	1.3B	$24.95
ETSY	Etsy, Inc.	6.1B	$54.25
EVGO	EVgo, Inc.	940.8M	$3.10
EVRI	Everi Holdings Inc.	1.2B	$13.68
EVTV	Envirotech Vehicles, Inc.	7.2M	$0.36
EXPE	Expedia Group, Inc.	24.8B	$202.00
EXPR	Express, Inc.	3.1M	$0.83
EXTO	Almacenes Éxito S.A.	585.7M	$3.61
EYE	National Vision Holdings, Inc.	911.9M	$11.58
EZGO	EZGO Technologies Ltd.	2.8M	$0.50
F	Ford Motor Company	36.0B	$9.24
FAT	FAT Brands Inc.	65.8M	$3.81
FFHL	Fuwei Films (Holdings) Co., Ltd.	695.4M	$8.30
FFIE	Faraday Future Intelligent Electric Inc.	96.3M	$1.32
FGH	FG Group Holdings Inc.	24.4M	$1.24
FGI	FGI Industries Ltd.	8.1M	$0.85
FIGS	FIGS, Inc.	859.3M	$5.32
FIVE	Five Below, Inc.	5.0B	$90.07
FL	Foot Locker, Inc.	1.7B	$18.08
FLL	Full House Resorts, Inc.	185.8M	$5.22
FLUT	Flutter Entertainment plc	47.8B	$268.54
FLWS	1-800-FLOWERS.COM, Inc.	515.2M	$8.10
FLXS	Flexsteel Industries, Inc.	277.2M	$52.61
FLYE	Fly-E Group, Inc. Common Stock	11.8M	$0.48
FND	Floor & Decor Holdings, Inc.	10.6B	$99.00
FNKO	Funko, Inc.	736.0M	$13.96
FORD	Forward Industries, Inc.	7.2M	$6.57
FOSL	Fossil Group, Inc.	92.6M	$1.74
FOXF	Fox Factory Holding Corp.	1.1B	$25.99
FRGI	Fiesta Restaurant Group, Inc.	222.5M	$8.49
FRSX	Foresight Autonomous Holdings Ltd.	508.6K	$1.00
FRZA	Forza X1, Inc.	3.2M	$0.20
FSR	Fisker Inc.	52.8M	$0.09
FTCH	Farfetch Limited	254.2M	$0.64
FTDR	Frontdoor, Inc.	4.5B	$58.92
FTEL	Fitell Corporation	54.3M	$2.70
FUN	Six Flags Entertainment Corporation	4.4B	$44.00
FUV	Arcimoto, Inc.	4.2M	$0.38
FWRG	First Watch Restaurant Group, Inc.	1.3B	$21.00
FXLV	F45 Training Holdings Inc.	9.8M	$0.10
GAMB	Gambling.com Group Limited	593.4M	$16.07
GAN	GAN Limited	82.1M	$1.80
GAP	The Gap, Inc.	8.5B	$22.58
GCO	Genesco Inc.	460.6M	$41.08
GDEN	Golden Entertainment, Inc.	888.7M	$32.40
GDHG	Golden Heaven Group Holdings Ltd.	6.7M	$1.54
GEAR	Revelyst, Inc.	1.2B	$20.08
GEF	Greif, Inc.	2.9B	$61.03
GENK	GEN Restaurant Group, Inc.	193.5M	$5.90
GES	Guess', Inc.	623.1M	$12.11
GGR	Gogoro Inc.	129.9M	$0.47
GHG	GreenTree Hospitality Group Ltd.	265.8M	$2.62
GIII	G-III Apparel Group, Ltd.	1.3B	$29.73
GIL	Gildan Activewear Inc.	7.8B	$50.69
GLBE	Global-e Online Ltd.	10.0B	$59.86
GM	General Motors Company	47.1B	$47.35
GMBL	Esports Entertainment Group, Inc.	306.0K	$0.27
GME	GameStop Corp.	11.0B	$24.63
GNTX	Gentex Corporation	5.7B	$25.06
GOEV	Canoo Inc.	5.4M	$0.37
GOLF	Acushnet Holdings Corp.	3.9B	$64.57
GOOS	Canada Goose Holdings Inc.	927.8M	$9.59
GORV	Lazydays Holdings, Inc.	80.8M	$0.74
GP	GreenPower Motor Company Inc.	22.1M	$0.75
GPC	Genuine Parts Company	16.4B	$117.74
GPI	Group 1 Automotive, Inc.	6.3B	$470.58
GPK	Graphic Packaging Holding Company	7.9B	$26.44
GPS	The Gap, Inc.	9.2B	$24.55
GRBK	Green Brick Partners, Inc.	2.6B	$57.94
GRIL	Muscle Maker, Inc.	54.2M	$1.32
GRWG	GrowGeneration Corp.	86.5M	$1.46
GT	The Goodyear Tire & Rubber Company	2.4B	$8.40
GTIM	Good Times Restaurants Inc.	26.9M	$2.52
GTX	Garrett Motion Inc.	2.0B	$9.23
H	Hyatt Hotels Corporation	15.8B	$164.02
HAS	Hasbro, Inc.	8.2B	$59.05
HBB	Hamilton Beach Brands Holding Company	220.5M	$16.09
HBI	Hanesbrands Inc.	2.7B	$7.52
HD	The Home Depot, Inc.	411.2B	$413.99
HDL	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares	1.7B	$25.83
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S.	1.1B	$3.57
HGV	Hilton Grand Vacations Inc.	4.1B	$41.68
HIBB	Hibbett, Inc.	1.0B	$87.49
HLBZ	Helbiz, Inc.	36.3M	$0.12
HLLY	Holley Inc.	341.4M	$2.85
HLT	Hilton Worldwide Holdings Inc.	65.7B	$269.69
HMC	Honda Motor Co., Ltd.	43.4B	$27.82
HNST	The Honest Company, Inc.	592.6M	$5.87
HOFT	Hooker Furnishings Corporation	140.1M	$13.08
HOG	Harley-Davidson, Inc.	3.4B	$26.82
HOUR	Hour Loop, Inc.	79.8M	$2.27
HOV	Hovnanian Enterprises, Inc.	809.7M	$131.38
HRB	H&R Block, Inc.	7.4B	$54.20
HSAI	Hesai Group	2.1B	$16.80
HTHT	H World Group Limited	9.9B	$31.50
HVT	Haverty Furniture Companies, Inc.	353.5M	$21.61
HWH	HWH International Inc.	11.5M	$0.36
HYLN	Hyliion Holdings Corp.	357.9M	$2.06
HYZN	Hyzon Motors Inc.	5.0M	$0.64
HZO	MarineMax, Inc.	681.9M	$30.03
ICON	Iconix Brand Group, Inc.	3.4M	$0.33
ID	PARTS iD, Inc.	2.1M	$0.05
IGT	International Game Technology PLC	3.4B	$16.60
IHG	InterContinental Hotels Group PLC	21.5B	$136.04
IMBI	iMedia Brands, Inc.	3.2M	$0.11
INSE	Inspired Entertainment, Inc.	273.8M	$10.30
INTG	The InterGroup Corporation	30.6M	$14.10
INVZ	Innoviz Technologies Ltd.	268.2M	$1.59
IP	International Paper Company	19.5B	$56.04
IPW	iPower Inc.	20.9M	$0.66
IRBT	iRobot Corporation	234.4M	$7.67
ISPO	Inspirato Incorporated	57.1M	$4.95
IVP	Inspire Veterinary Partners, Inc.	3.6M	$2.18
JACK	Jack in the Box Inc.	764.2M	$40.53
JAKK	JAKKS Pacific, Inc.	358.6M	$32.63
JBDI	JBDI Holdings Limited	12.6M	$0.64
JD	JD.com, Inc.	58.1B	$40.10
JEWL	Adamas One Corp.	1.4M	$0.04
JFBR	Jeffs' Brands Ltd	1.5M	$2.12
JILL	J.Jill, Inc.	388.9M	$25.35
JL	J-Long Group Limited	14.6M	$4.66
JMIA	Jumia Technologies AG	407.9M	$3.99
JOAN	JOANN Inc.	4.1M	$0.10
JOUT	Johnson Outdoors Inc.	295.7M	$28.92
JRSH	Jerash Holdings (US), Inc.	46.0M	$3.74
JWEL	Jowell Global Ltd.	6.2M	$2.87
JWN	Nordstrom, Inc.	4.0B	$24.25
JXJT	JX Luxventure Limited	4.9M	$0.81
JZXN	Jiuzi Holdings, Inc.	30.5M	$2.93
KAR	KAR Auction Services, Inc.	2.2B	$20.67
KBH	KB Home	4.5B	$62.90
KEQU	Kewaunee Scientific Corporation	183.8M	$64.00
KFS	Kingsway Financial Services Inc.	221.1M	$8.02
KIRK	Kirkland's, Inc.	20.6M	$1.57
KMX	CarMax, Inc.	13.1B	$85.25
KNDI	Kandi Technologies Group, Inc.	93.5M	$1.07
KRT	Karat Packaging Inc.	596.1M	$29.77
KRUS	Kura Sushi USA, Inc.	810.0M	$73.20
KSS	Kohl's Corporation	1.3B	$12.08
KTB	Kontoor Brands, Inc.	4.7B	$85.97
KXIN	Kaixin Auto Holdings	2.3M	$1.39
LAD	Lithia Motors, Inc.	10.0B	$374.61
LAKE	Lakeland Industries, Inc.	218.4M	$22.99
LANV	Lanvin Group Holdings Limited	271.2M	$1.87
LAZR	Luminar Technologies, Inc.	181.1M	$5.44
LCID	Lucid Group, Inc.	8.5B	$2.81
LCII	LCI Industries	2.6B	$100.92
LCUT	Lifetime Brands, Inc.	118.8M	$5.36
LE	Lands' End, Inc.	345.2M	$11.16
LEA	Lear Corporation	5.2B	$96.13
LEG	Leggett & Platt, Incorporated	1.3B	$9.98
LEGH	Legacy Housing Corporation	643.6M	$26.64
LEN	Lennar Corporation	32.2B	$121.94
LESL	Leslie's, Inc.	301.9M	$1.63
LEVI	Levi Strauss & Co.	7.3B	$18.47
LGCB	Linkage Global Inc Ordinary Shares	5.2M	$0.24
LGIH	LGI Homes, Inc.	1.9B	$82.60
LI	Li Auto Inc.	24.4B	$25.96
LIDR	AEye, Inc.	15.7M	$0.86
LIND	Lindblad Expeditions Holdings, Inc.	679.7M	$12.47
LITB	LightInTheBox Holding Co., Ltd.	19.3M	$1.05
LIVE	Live Ventures Incorporated	28.9M	$9.25
LKQ	LKQ Corporation	9.7B	$37.25
LL	LL Flooring Holdings, Inc.	25.9M	$0.84
LLL	JX Luxventure Limited	10.8M	$0.84
LMPX	LMP Automotive Holdings, Inc.	2.1M	$0.19
LNW	Light & Wonder, Inc.	7.8B	$87.96
LOBO	LOBO EV TECHNOLOGIES LTD. Ordinary shares	11.5M	$1.41
LOCO	El Pollo Loco Holdings, Inc.	360.8M	$12.05
LOGC	ContextLogic Inc.	201.4M	$7.66
LOT	Lotus Technology Inc. American Depositary Shares	1.7B	$2.46
LOVE	The Lovesac Company	344.2M	$22.30
LOW	Lowe's Companies, Inc.	142.3B	$252.00
LQDT	Liquidity Services, Inc.	1.0B	$32.71
LTH	Life Time Group Holdings, Inc.	6.5B	$31.50
LTRY	Lottery.com Inc.	14.9M	$1.24
LUCK	Lucky Strike Entertainment Corporation	1.6B	$10.94
LULU	Lululemon Athletica Inc.	48.0B	$411.83
LUXH	LuxUrban Hotels Inc.	299.6K	$0.07
LVLU	Lulu's Fashion Lounge Holdings, Inc.	36.3M	$0.86
LVS	Las Vegas Sands Corp.	31.2B	$43.05
LVWR	LiveWire Group, Inc.	583.3M	$2.87
LZB	La-Z-Boy Incorporated	1.9B	$44.72
M	Macy's, Inc.	4.0B	$14.28
MAMO	Massimo Group Common Stock	128.1M	$3.10
MAR	Marriott International, Inc.	84.6B	$304.45
MAT	Mattel, Inc.	7.2B	$21.47
MBC	MasterBrand, Inc.	2.1B	$16.68
MBLY	Mobileye Global Inc.	13.0B	$16.01
MBUU	Malibu Boats, Inc.	749.7M	$38.18
MCD	McDonald's Corporation	210.9B	$294.36
MCFT	MasterCraft Boat Holdings, Inc.	327.5M	$19.50
MCG	Membership Collective Group Inc.	1.3B	$6.58
MCOM	Micromobility.com Inc.	829.9K	$0.01
MCRI	Monarch Casino & Resort, Inc.	1.6B	$85.91
MCW	Mister Car Wash, Inc.	2.5B	$7.72
MDC	M.D.C. Holdings, Inc.	4.7B	$62.98
MED	Medifast, Inc.	163.1M	$14.91
MELI	MercadoLibre, Inc.	101.2B	$1,996.36
MGA	Magna International Inc.	11.1B	$38.62
MGIH	Millennium Group International Holdings Limited	19.0M	$1.69
MGM	MGM Resorts International	10.3B	$34.70
MHK	Mohawk Industries, Inc.	7.6B	$120.33
MHO	M/I Homes, Inc.	3.2B	$116.12
MI	NFT Limited	2.1M	$2.94
MKDW	MKDWELL Tech Inc.	7.5M	$0.40
MKGI	Monaker Group, Inc.	13.5M	$2.27
MLCO	Melco Resorts & Entertainment Limited	2.3B	$5.52
MLHR	MillerKnoll, Inc.	2.9B	$38.66
MLKN	MillerKnoll, Inc.	1.5B	$21.75
MLR	Miller Industries, Inc.	744.7M	$65.10
MMYT	MakeMyTrip Limited	12.5B	$113.59
MNRO	Monro, Inc.	566.6M	$18.92
MNSO	MINISO Group Holding Limited	7.2B	$23.24
MOD	Modine Manufacturing Company	5.2B	$98.66
MODG	Topgolf Callaway Brands Corp.	1.4B	$7.79
MOGU	MOGU Inc.	17.1M	$2.42
MOND	Mondee Holdings, Inc.	8.7K	$0.00
MOV	Movado Group, Inc.	308.7M	$19.68
MPAA	Motorcar Parts of America, Inc.	126.3M	$6.36
MPX	Marine Products Corporation	335.0M	$9.65
MRM	MEDIROM Healthcare Technologies Inc.	4.4M	$0.90
MSC	Studio City International Holdings Limited	758.6M	$3.94
MTH	Meritage Homes Corporation	5.3B	$73.76
MTN	Vail Resorts, Inc.	6.2B	$166.00
MULN	Mullen Automotive, Inc.	13.3M	$0.22
MUSA	Murphy USA Inc.	9.7B	$481.04
MYE	Myers Industries, Inc.	449.4M	$12.06
MYT	Bit Brother Limited	22.4M	$2.16
MYTE	MYT Netherlands Parent B.V.	852.7M	$10.00
NAAS	NaaS Technology Inc.	19.2M	$1.43
NAKD	Cenntro Electric Group Limited	682.0M	$2.61
NATH	Nathan's Famous, Inc.	346.7M	$84.88
NCL	Northann Corp.	14.5M	$0.26
NCLH	Norwegian Cruise Line Holdings Ltd.	12.0B	$27.37
NCNC	noco-noco Inc.	20.2M	$0.10
NDLS	Noodles & Company	68.3M	$1.50
NEGG	Newegg Commerce, Inc.	168.9M	$0.44
NGMS	NeoGames S.A.	998.2M	$29.45
NHTC	Natural Health Trends Corp.	60.6M	$5.26
NIO	NIO Inc.	8.2B	$4.24
NIU	Niu Technologies	144.2M	$2.08
NKE	NIKE, Inc.	104.9B	$70.94
NLS	Nautilus, Inc.	29.6M	$0.82
NTRP	NextTrip, Inc.	8.0M	$5.01
NTZ	Natuzzi S.p.A.	10.7M	$4.86
NVFY	Nova LifeStyle, Inc.	4.6M	$0.64
NVR	NVR, Inc.	23.2B	$7,558.05
NVVE	Nuvve Holding Corp.	3.8M	$3.25
NWTN	NWTN Inc.	174.7M	$0.61
OCG	Oriental Culture Holding LTD	20.8M	$1.12
OCTO	Eightco Holdings Inc.	3.6M	$1.47
ODP	The ODP Corporation	614.4M	$20.40
OI	O-I Glass, Inc.	1.8B	$11.55
OLPX	Olaplex Holdings, Inc.	948.0M	$1.43
ONEW	OneWater Marine Inc.	304.2M	$18.98
ONON	On Holding AG	17.8B	$55.71
ORLY	O'Reilly Automotive, Inc.	76.0B	$1,316.75
OSW	OneSpaWorld Holdings Limited	2.3B	$21.70
OXM	Oxford Industries, Inc.	1.1B	$72.79
PACK	Ranpak Holdings Corp.	606.5M	$7.55
PAG	Penske Automotive Group, Inc.	11.1B	$165.54
PATK	Patrick Industries, Inc.	3.2B	$94.75
PBPB	Potbelly Corporation	380.5M	$12.71
PDD	PDD Holdings Inc.	156.5B	$112.72
PENN	PENN Entertainment, Inc.	3.3B	$21.51
PEV	Phoenix Motor Inc.	9.0M	$0.24
PHIN	PHINIA Inc.	2.1B	$49.93
PHM	PulteGroup, Inc.	21.8B	$106.50
PII	Polaris Inc.	2.5B	$44.38
PIK	Kidpik Corp.	4.6M	$2.38
PKG	Packaging Corporation of America	18.9B	$210.22
PLBY	PLBY Group, Inc.	196.8M	$2.10
PLCE	The Children's Place, Inc.	129.1M	$10.10
PLNT	Planet Fitness, Inc.	9.0B	$106.39
PLOW	Douglas Dynamics, Inc.	592.4M	$25.65
PLYA	Playa Hotels & Resorts N.V.	1.6B	$12.92
PMNT	Perfect Moment Ltd. Common Stock	15.1M	$0.94
PNST	Pinstripes Holdings Inc.	17.2M	$0.43
POL	Polished.com Inc.	3.8M	$1.82
PRKS	United Parks & Resorts Inc.	2.9B	$52.91
PRPL	Purple Innovation, Inc.	120.4M	$1.12
PRTS	CarParts.com, Inc.	62.6M	$1.09
PSNY	Polestar Automotive Holding UK PLC	2.2B	$1.08
PTLO	Portillo's Inc.	949.1M	$15.15
PTON	Peloton Interactive, Inc.	3.1B	$8.44
PTVE	Pactiv Evergreen Inc.	3.2B	$17.76
PVH	PVH Corp.	4.4B	$78.85
PZZA	Papa John's International, Inc.	1.3B	$38.64
QS	QuantumScape Corporation	2.6B	$5.01
QSR	Restaurant Brands International Inc.	20.8B	$64.14
RACE	Ferrari N.V.	80.1B	$446.44
RAVE	RAVE Restaurant Group, Inc.	34.6M	$2.35
RCKY	Rocky Brands, Inc.	174.9M	$23.47
RCL	Royal Caribbean Cruises Ltd.	70.2B	$261.15
REAL	The RealReal, Inc.	880.8M	$8.03
REBN	Reborn Coffee, Inc.	19.2M	$5.22
REE	REE Automotive Ltd.	171.9M	$7.92
RENT	Rent the Runway, Inc.	26.8M	$7.20
RERE	ATRenew Inc.	677.0M	$3.21
REYN	Reynolds Consumer Products Inc.	5.2B	$24.97
RGS	Regis Corporation	57.9M	$23.90
RH	RH	7.5B	$402.22
RICK	RCI Hospitality Holdings, Inc.	462.5M	$51.97
RIDE	Lordstown Motors Corp.	19.8M	$2.20
RIVN	Rivian Automotive, Inc.	13.2B	$12.99
RL	Ralph Lauren Corporation	16.7B	$269.00
RMBL	RumbleON, Inc.	160.3M	$4.25
ROL	Rollins, Inc.	24.2B	$49.97
ROST	Ross Stores, Inc.	47.0B	$142.59
ROVR	Rover Group, Inc.	2.0B	$10.99
RRGB	Red Robin Gourmet Burgers, Inc.	87.8M	$5.05
RRR	Red Rock Resorts, Inc.	2.9B	$49.01
RSI	Rush Street Interactive, Inc.	3.2B	$14.10
RUTH	Ruth's Hospitality Group, Inc.	690.5M	$21.49
RVLV	Revolve Group, Inc.	2.1B	$29.50
SABR	Sabre Corporation	1.4B	$3.50
SAH	Sonic Automotive, Inc.	2.5B	$72.97
SBET	SharpLink Gaming Ltd.	1.8M	$0.49
SBH	Sally Beauty Holdings, Inc.	1.1B	$10.42
SBUX	Starbucks Corporation	127.6B	$112.36
SCI	Service Corporation International	11.0B	$76.15
SCVL	Shoe Carnival, Inc.	699.5M	$25.74
SDA	SunCar Technology Group Inc.	496.0M	$4.86
SE	Sea Limited	70.2B	$122.20
SEAS	SeaWorld Entertainment, Inc.	3.2B	$50.30
SECO	Secoo Holding Limited	2.9M	$0.40
SEE	Sealed Air Corporation	4.9B	$33.87
SES	SES AI Corporation	443.5M	$1.23
SFIX	Stitch Fix, Inc.	624.1M	$4.92
SFT	Shift Technologies, Inc.	2.9M	$0.17
SG	Sweetgreen, Inc.	3.4B	$29.54
SGC	Superior Group of Companies, Inc.	238.1M	$14.57
SGHC	Super Group (SGHC) Limited	4.2B	$8.32
SGMS	Scientific Games Corporation	5.3B	$58.07
SHAK	Shake Shack Inc.	4.5B	$112.79
SHCO	Soho House & Co Inc.	1.5B	$7.78
SHOO	Steven Madden, Ltd.	2.7B	$37.19
SIC	Select Interior Concepts, Inc.	376.0M	$14.49
SIG	Signet Jewelers Limited	2.4B	$54.19
SIX	Six Flags Entertainment Corporation	2.7B	$32.00
SKX	Skechers U.S.A., Inc.	10.0B	$66.25
SKY	Skyline Champion Corporation	6.0B	$103.88
SLGN	Silgan Holdings Inc.	5.7B	$53.30
SLNA	Selina Hospitality PLC	16.3M	$0.03
SMP	Standard Motor Products, Inc.	669.0M	$30.80
SN	SharkNinja, Inc.	15.9B	$113.83
SNBR	Sleep Number Corporation	353.9M	$15.82
SOLO	Electrameccanica Vehicles Corp.	25.4M	$0.21
SON	Sonoco Products Company	4.6B	$46.93
SOND	Sonder Holdings Inc.	35.3M	$3.05
SPGC	Sacks Parente Golf, Inc.	4.1M	$0.46
SPHL	Springview Holdings Ltd Class A Ordinary Shares	21.2M	$1.84
SPWH	Sportsman's Warehouse Holdings, Inc.	69.5M	$1.83
SRI	Stoneridge, Inc.	125.7M	$4.54
SRM	SRM Entertainment, Inc.	5.0M	$0.32
SSU	SIGNA Sports United N.V.	36.3M	$0.09
STKS	The ONE Group Hospitality, Inc.	101.8M	$3.30
STLA	Stellantis N.V.	37.4B	$12.97
STRT	Strattec Security Corporation	152.6M	$37.21
SUP	Superior Industries International, Inc.	57.8M	$2.00
SVMH	SRIVARU Holding Limited Ordinary Shares	8.0M	$0.73
SVV	Savers Value Village, Inc.	1.8B	$10.97
SW	Smurfit Westrock Plc	28.1B	$54.05
SYPR	Sypris Solutions, Inc.	51.6M	$2.24
TA	TravelCenters of America Inc.	1.3B	$86.00
TACO	Del Taco Restaurants, Inc.	455.9M	$12.51
TAST	Carrols Restaurant Group, Inc.	502.0M	$9.54
TCOM	Trip.com Group Limited	45.1B	$70.00
TCS	The Container Store Group, Inc.	9.1M	$2.65
TDUP	ThredUp Inc.	281.0M	$2.47
THCH	TH International Limited	103.2M	$3.11
THO	Thor Industries, Inc.	5.3B	$99.39
THRM	Gentherm Incorporated	1.1B	$36.73
TILE	Interface, Inc.	1.3B	$23.01
TJX	The TJX Companies, Inc.	140.2B	$124.69
TKAT	Takung Art Co., Ltd.	7.0M	$0.20
TLF	Tandy Leather Factory, Inc.	43.0M	$5.10
TLYS	Tilly's, Inc.	127.5M	$4.23
TM	Toyota Motor Corporation	241.1B	$184.11
TMHC	Taylor Morrison Home Corporation	6.4B	$62.22
TNL	Travel + Leisure Co.	3.9B	$56.70
TOL	Toll Brothers, Inc.	12.5B	$124.88
TOUR	Tuniu Corporation	119.2M	$1.01
TPH	Tri Pointe Homes, Inc.	3.3B	$35.36
TPR	Tapestry, Inc.	18.7B	$80.16
TPX	Tempur Sealy International, Inc.	11.2B	$64.44
TRIP	Tripadvisor, Inc.	2.5B	$18.30
TRNR	Interactive Strength Inc.	2.1M	$1.53
TRS	TriMas Corporation	974.5M	$24.02
TSCO	Tractor Supply Company	29.1B	$54.43
TSLA	Tesla, Inc.	1.1G	$357.36
TTSH	Tile Shop Holdings, Inc.	332.7M	$7.45
TUP	Tupperware Brands Corporation	23.7M	$0.51
TXRH	Texas Roadhouse, Inc.	11.7B	$175.96
TYDE	Cryptyde, Inc.	3.8M	$0.06
UA	Under Armour, Inc.	3.1B	$6.72
UAA	Under Armour, Inc.	3.0B	$7.29
UCAR	U Power Limited	10.4M	$3.09
UFAB	Unique Fabricating, Inc.	2.0M	$0.17
UFI	Unifi, Inc.	102.8M	$5.60
UHG	United Homes Group, Inc.	250.1M	$4.27
ULTA	Ulta Beauty, Inc.	17.4B	$374.79
URBN	Urban Outfitters, Inc.	5.2B	$56.60
UXIN	Uxin Limited	880.8M	$4.69
VAC	Marriott Vacations Worldwide Corporation	3.0B	$85.48
VC	Visteon Corporation	2.2B	$80.64
VEEE	Twin Vee Powercats Co.	6.1M	$0.41
VENU	Venu Holding Corporation	378.5M	$10.11
VEV	Vicinity Motor Corp.	2.5M	$0.02
VFC	V.F. Corporation	9.3B	$23.90
VFS	VinFast Auto Ltd.	9.0B	$3.83
VIK	Viking Holdings Ltd	23.2B	$53.78
VIOT	Viomi Technology Co., Ltd	93.6M	$1.37
VIPS	Vipshop Holdings Limited	7.2B	$14.95
VIRC	Virco Mfg. Corporation	182.8M	$11.22
VLCN	Volcon, Inc.	863.8K	$1.54
VLTA	Volta Inc.	150.0M	$0.86
VMAR	Vision Marine Technologies Inc.	4.5M	$1.23
VNCE	Vince Holding Corp.	38.2M	$3.03
VRA	Vera Bradley, Inc.	99.3M	$3.58
VRM	Vroom, Inc.	9.1M	$5.01
VSCO	Victoria's Secret & Co.	2.6B	$33.66
VSTO	Vista Outdoor Inc.	2.6B	$44.63
W	Wayfair Inc.	5.5B	$43.76
WBUY	WEBUY GLOBAL LTD. Ordinary Shares	11.5M	$0.12
WEN	The Wendy's Company	3.0B	$14.93
WEYS	Weyco Group, Inc.	334.9M	$35.03
WGO	Winnebago Industries, Inc.	1.3B	$44.16
WH	Wyndham Hotels & Resorts, Inc.	8.4B	$108.41
WHR	Whirlpool Corporation	5.6B	$101.80
WINA	Winmark Corporation	1.3B	$378.15
WING	Wingstop Inc.	8.9B	$305.50
WKHS	Workhorse Group Inc.	21.3M	$0.52
WKSP	Worksport Ltd.	29.6M	$0.90
WNW	Meiwu Technology Company Limited	11.6M	$0.18
WOOF	Petco Health and Wellness Company, Inc.	890.4M	$3.23
WPRT	Westport Fuel Systems Inc.	73.5M	$4.26
WRK	WestRock Company	13.3B	$51.51
WSM	Williams-Sonoma, Inc.	25.5B	$207.24
WW	WW International, Inc.	70.5M	$0.88
WWW	Wolverine World Wide, Inc.	1.7B	$20.94
WYNN	Wynn Resorts, Limited	8.7B	$78.96
XELB	Xcel Brands, Inc.	9.2M	$0.39
XL	XL Fleet Corp.	164.4M	$1.14
XPEL	XPEL, Inc.	1.2B	$42.04
XPEV	XPeng Inc.	16.3B	$17.10
XPOF	Xponential Fitness, Inc.	560.2M	$17.35
XSPA	XpresSpa Group, Inc.	54.5M	$0.66
XWEL	XWELL, Inc.	6.3M	$1.19
YETI	YETI Holdings, Inc.	3.1B	$36.50
YHGJ	Yunhong Green CTI Ltd.	15.5M	$0.60
YJ	Yunji Inc.	9.1M	$1.75
YOSH	Yoshiharu Global Co.	9.0M	$6.70
YSG	Yatsen Holding Limited	308.7M	$3.23
YTRA	Yatra Online, Inc.	67.1M	$1.12
YUM	Yum! Brands, Inc.	40.3B	$144.50
YUMC	Yum China Holdings, Inc.	18.3B	$48.07
YYAI	Connexa Sports Technologies Inc.	6.0M	$0.41
YYGH	YY Group Holding Limited	63.0M	$1.70
ZAPP	Zapp Electric Vehicles Group Limited	3.8M	$0.78
ZGN	Ermenegildo Zegna N.V.	2.2B	$8.76
ZK	ZEEKR Intelligent Technology Holding Limited	6.6B	$26.52
ZKH	ZKH Group Limited	13.4M	$3.65
ZOOZ	ZOOZ Power Limited	26.0M	$2.15
ZUMZ	Zumiez Inc.	302.0M	$15.75

Symbol	Company	Market Cap	Last Price
AACG	ATA Creativity Global	26.8M	$0.84
AAGR	African Agriculture Holdings Inc.	462.9K	$0.01
ABEV	Ambev S.A.	29.1B	$1.85
ABVE	Above Food Ingredients Inc. Common Stock	16.9M	$0.59
ACI	Albertsons Companies, Inc.	12.0B	$20.78
ACU	Acme United Corporation	143.4M	$38.32
ADM	Archer-Daniels-Midland Company	22.0B	$46.00
AFRI	Forafric Global PLC	258.0M	$9.60
AFYA	Afya Limited	1.5B	$16.58
AGFS	AgroFresh Solutions, Inc.	161.2M	$3.00
AGRI	AgriFORCE Growing Systems Ltd.	2.7M	$1.75
AGRO	Adecoagro S.A.	1.0B	$9.65
AIU	Meta Data Limited	18.8M	$0.61
ALCO	Alico, Inc.	229.2M	$30.01
AMBO	Ambow Education Holding Ltd.	7.2M	$2.66
ANDE	The Andersons, Inc.	1.4B	$40.35
APEI	American Public Education, Inc.	387.4M	$21.87
APPH	AppHarvest, Inc.	10.3M	$0.07
AQB	AquaBounty Technologies, Inc.	2.9M	$0.76
ARCE	Arco Platform Limited	927.4M	$13.98
ASAI	Sendas Distribuidora S.A.	1.3B	$4.67
ASPU	Aspen Group, Inc.	3.2M	$0.12
ATGE	Adtalem Global Education Inc.	4.0B	$107.11
ATPC	Agape ATP Corporation	5.0M	$1.26
AVO	Mission Produce, Inc.	807.7M	$11.39
BEDU	Bright Scholar Education Holdings Limited	51.4M	$1.73
BF-A	Brown-Forman Corporation	14.7B	$31.12
BF-B	Brown-Forman Corporation	14.6B	$30.84
BG	Bunge Limited	9.7B	$69.37
BGS	B&G Foods, Inc.	460.7M	$5.82
BIG	Big Lots, Inc.	14.7M	$0.50
BJ	BJ's Wholesale Club Holdings, Inc.	14.0B	$106.30
BLNE	Eastside Distilling, Inc.	3.2M	$0.67
BOF	BranchOut Food Inc.	19.9M	$2.54
BON	Bon Natural Life Limited	5.2M	$1.32
BRBR	BellRing Brands, Inc.	9.8B	$76.56
BRCC	BRC Inc.	197.0M	$2.55
BRFH	Barfresh Food Group, Inc.	53.0M	$3.35
BRFS	BRF S.A.	5.9B	$3.59
BRID	Bridgford Foods Corporation	93.4M	$10.29
BRLS	Borealis Foods Inc.	126.2M	$5.91
BRSH	Bruush Oral Care Inc.	8.7M	$0.09
BSFC	Blue Star Foods Corp.	753.8K	$0.10
BTCT	BTC Digital Ltd.	27.9M	$5.56
BTI	British American Tobacco p.l.c.	92.1B	$41.84
BTOG	Bit Origin Limited	3.9M	$0.46
BTTR	Better Choice Company Inc.	4.0M	$2.03
BUD	Anheuser-Busch InBev SA/NV	100.9B	$50.87
BYND	Beyond Meat, Inc.	258.2M	$3.96
CAG	Conagra Brands, Inc.	11.9B	$25.01
CALM	Cal-Maine Foods, Inc.	5.4B	$109.50
CCEP	Coca-Cola Europacific Partners PLC	37.0B	$80.30
CCU	Compañía Cervecerías Unidas S.A.	2.3B	$12.56
CELH	Celsius Holdings, Inc.	5.1B	$21.68
CENT	Central Garden & Pet Company	2.2B	$38.50
CHD	Church & Dwight Co., Inc.	25.7B	$105.02
CHEF	The Chefs' Warehouse, Inc.	2.1B	$54.21
CHGG	Chegg, Inc.	148.2M	$1.42
CL	Colgate-Palmolive Company	70.9B	$86.84
CLEU	China Liberal Education Holdings Limited	32.6M	$0.12
CLX	The Clorox Company	18.3B	$148.42
CLXT	Calyxt, Inc.	31.3M	$6.30
COCO	The Vita Coco Company, Inc.	2.1B	$37.54
COE	China Online Education Group	123.9M	$23.90
COKE	Coca-Cola Consolidated, Inc.	11.9B	$1,360.13
COOT	Australian Oilseeds Holdings Limited Ordinary Shares	32.8M	$1.41
COST	Costco Wholesale Corporation	463.8B	$1,044.84
COTY	Coty Inc.	6.0B	$6.85
COUR	Coursera, Inc.	1.3B	$8.04
CPB	Campbell Soup Company	11.1B	$37.39
CVGW	Calavo Growers, Inc.	394.0M	$22.09
CYAN	Cyanotech Corporation	3.1M	$0.43
DAO	Youdao, Inc.	935.8M	$7.83
DAR	Darling Ingredients Inc.	6.3B	$39.75
DDC	DDC Enterprise Limited	12.5M	$0.16
DDL	Dingdong (Cayman) Limited	726.3M	$3.35
DEO	Diageo plc	60.3B	$108.46
DG	Dollar General Corporation	15.9B	$72.49
DIT	AMCON Distributing Company	88.4M	$137.01
DLTR	Dollar Tree, Inc.	15.6B	$72.66
DNUT	Krispy Kreme, Inc.	1.5B	$8.64
DOLE	Dole plc	1.3B	$13.57
DSY	Big Tree Cloud Holdings Limited	7.8M	$1.56
DTCK	Davis Commodities Limited Ordinary Shares	23.5M	$0.96
EAST	Eastside Distilling, Inc.	4.2M	$0.89
EDBL	Edible Garden AG Incorporated	5.8M	$0.19
EDTK	Skillful Craftsman Education Technology Limited	15.6M	$0.98
EDU	New Oriental Education & Technology Group Inc.	8.2B	$50.00
EEIQ	Elite Education Group International Limited	13.1M	$1.00
EL	The Estée Lauder Companies Inc.	23.6B	$65.70
ELF	e.l.f. Beauty, Inc.	4.0B	$71.00
EPC	Edgewell Personal Care Company	1.6B	$32.01
EWCZ	European Wax Center, Inc.	378.7M	$6.65
FAMI	Farmmi, Inc.	3.8M	$0.26
FARM	Farmer Bros. Co.	44.4M	$2.08
FDP	Fresh Del Monte Produce Inc.	1.5B	$30.87
FEDU	Four Seasons Education (Cayman) Inc.	2.1M	$10.01
FIZZ	National Beverage Corp.	3.8B	$40.24
FLO	Flowers Foods, Inc.	3.9B	$18.46
FMX	Fomento Económico Mexicano, S.A.B. de C.V.	17.6B	$89.70
FREE	Whole Earth Brands, Inc.	211.6M	$4.87
FRPT	Freshpet, Inc.	7.1B	$147.10
GEHI	Gravitas Education Holdings, Inc.	18.3M	$13.23
GHC	Graham Holdings Company	4.1B	$938.40
GIS	General Mills, Inc.	32.7B	$59.24
GNLN	Greenlane Holdings, Inc.	2.8M	$1.40
GNS	Genius Group Limited	52.0M	$0.41
GO	Grocery Outlet Holding Corp.	1.7B	$17.37
GOTU	Gaotu Techedu Inc.	607.9M	$2.39
GROV	Grove Collaborative Holdings, Inc.	64.6M	$1.58
GSUN	Golden Sun Education Group Limited	5.7M	$2.90
GV	Visionary Holdings Inc.	6.2M	$1.65
HAIN	The Hain Celestial Group, Inc.	442.0M	$4.90
HAPP	Happiness Development Group Limited	31.3M	$4.50
HCWC	Healthy Choice Wellness Corp.	7.5M	$0.76
HELE	Helen of Troy Limited	1.3B	$56.34
HFFG	HF Foods Group Inc.	137.6M	$2.61
HIMS	Hims & Hers Health, Inc.	8.9B	$42.55
HLF	Herbalife Nutrition Ltd.	528.2M	$5.24
HRL	Hormel Foods Corporation	16.1B	$29.26
HSY	The Hershey Company	31.3B	$154.47
IBA	Industrias Bachoco, S.A.B. de C.V.	2.6B	$53.00
IH	iHuman Inc.	17.9M	$1.71
IMG	CIMG Inc.	6.5M	$0.65
INGR	Ingredion Incorporated	8.3B	$127.90
IPAR	Inter Parfums, Inc.	4.4B	$135.83
ISPR	Ispire Technology Inc.	247.0M	$4.36
JBSS	John B. Sanfilippo & Son, Inc.	802.3M	$68.94
JJSF	J&J Snack Foods Corp.	2.4B	$122.34
JVA	Coffee Holding Co., Inc.	29.8M	$5.22
JZ	Jianzhi Education Technology Group Company Limited	2.9M	$0.85
K	Kellogg Company	28.4B	$82.30
KAL	Kalera Public Limited Company	2.1M	$1.12
KAVL	Kaival Brands Innovations Group, Inc.	9.0M	$1.33
KDP	Keurig Dr Pepper Inc.	42.1B	$31.04
KHC	The Kraft Heinz Company	35.1B	$29.01
KLC	KinderCare Learning Companies, Inc.	2.4B	$20.69
KLG	WK Kellogg Co	1.4B	$16.28
KMB	Kimberly-Clark Corporation	43.8B	$131.43
KO	The Coca-Cola Company	278.1B	$64.55
KOF	Coca-Cola FEMSA, S.A.B. de C.V.	4.1B	$77.79
KR	The Kroger Co.	47.0B	$65.00
KVUE	Kenvue Inc.	38.7B	$20.18
LANC	Lancaster Colony Corporation	5.1B	$186.58
LAUR	Laureate Education, Inc.	3.0B	$19.58
LFVN	LifeVantage Corporation	242.4M	$19.31
LGCY	Legacy Education Inc.	117.4M	$9.59
LINC	Lincoln Educational Services Corporation	550.9M	$17.50
LMNR	Limoneira Company	409.8M	$22.66
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	370.6M	$3.72
LOCL	Local Bounti Corporation	19.3M	$2.23
LOPE	Grand Canyon Education, Inc.	5.3B	$180.45
LQR	LQR House Inc.	8.2M	$1.15
LRN	Stride, Inc.	6.2B	$142.28
LSF	Laird Superfood, Inc.	77.8M	$7.56
LW	Lamb Weston Holdings, Inc.	8.4B	$58.91
LWAY	Lifeway Foods, Inc.	323.9M	$21.86
LXEH	Lixiang Education Holding Co., Ltd.	95.4K	$8.18
MAMA	Mama's Creations, Inc.	269.1M	$7.16
MDLZ	Mondelez International, Inc.	78.3B	$58.59
METX	Meten Holding Group Ltd.	3.1M	$2.03
MF	Missfresh Limited	7.8M	$1.00
MGPI	MGP Ingredients, Inc.	722.7M	$32.92
MKC	McCormick & Company, Incorporated	20.6B	$76.67
MMMB	MamaMancini's Holdings, Inc.	136.8M	$3.75
MNST	Monster Beverage Corporation	45.3B	$46.57
MO	Altria Group, Inc.	89.3B	$52.69
MSS	Maison Solutions Inc. Class A Common Stock	16.4M	$1.19
MTEX	Mannatech, Incorporated	21.7M	$11.50
MYND	Mynd.ai, Inc.	46.6M	$1.02
NAII	Natural Alternatives International, Inc.	26.0M	$4.20
NAPA	The Duckhorn Portfolio, Inc.	1.6B	$11.09
NATR	Nature's Sunshine Products, Inc.	265.3M	$14.36
NCRA	Nocera, Inc.	12.6M	$0.90
NGVC	Natural Grocers by Vitamin Cottage, Inc.	1.1B	$49.54
NOMD	Nomad Foods Limited	2.9B	$17.87
NTCO	Natura &Co Holding S.A.	4.6B	$6.59
NUS	Nu Skin Enterprises, Inc.	318.6M	$6.41
NUZE	NuZee, Inc.	6.9M	$0.75
NWL	Newell Brands Inc.	3.0B	$7.19
OLLI	Ollie's Bargain Outlet Holdings, Inc.	6.4B	$104.71
ONE	Meta Data Limited	51.3M	$1.34
OTLY	Oatly Group AB	327.1M	$0.55
PAVS	Paranovus Entertainment Technology Ltd.	90.7M	$1.36
PEP	PepsiCo, Inc.	198.0B	$144.35
PETZ	TDH Holdings, Inc.	12.1M	$1.17
PFGC	Performance Food Group Company	13.3B	$85.09
PG	The Procter & Gamble Company	395.3B	$168.58
PLAG	Planet Green Holdings Corp.	17.0M	$2.33
PLIN	China Xiangtai Food Co., Ltd.	115.6M	$1.15
PM	Philip Morris International Inc.	227.0B	$146.00
PME	Pingtan Marine Enterprise Ltd.	23.2M	$0.27
POST	Post Holdings, Inc.	6.5B	$112.55
PPC	Pilgrim's Pride Corporation	12.1B	$51.05
PRDO	Perdoceo Education Corporation	1.9B	$28.42
PRMB	Primo Brands Corporation	12.6B	$33.37
PRMW	Primo Water Corporation	3.9B	$24.21
PSMT	PriceSmart, Inc.	2.8B	$91.66
QSG	QuantaSing Group Ltd	124.2M	$2.42
RAY	Raytech Holding Limited Ordinary Shares	20.8M	$1.18
REDU	RISE Education Cayman Ltd	730.3M	$3.41
REED	Reed's, Inc.	50.4M	$1.11
RGF	The Real Good Food Company, Inc.	19.3M	$1.25
RIBT	RiceBran Technologies	3.0K	$0.00
RLX	RLX Technology Inc.	3.0B	$2.38
RMCF	Rocky Mountain Chocolate Factory, Inc.	14.1M	$1.83
RYB	RYB Education, Inc.	1.0M	$0.74
SAM	The Boston Beer Company, Inc.	2.7B	$239.35
SANW	S&W Seed Company	20.1M	$8.78
SBEV	Splash Beverage Group, Inc.	12.1M	$0.19
SDOT	Sadot Group Inc.	15.8M	$2.70
SFM	Sprouts Farmers Market, Inc.	16.7B	$167.50
SHOT	Safety Shot, Inc.	32.2M	$0.48
SJM	The J. M. Smucker Company	11.0B	$103.28
SKIL	Skillsoft Corp.	245.2M	$29.60
SKIN	The Beauty Health Company	192.4M	$1.55
SMFL	Smart for Life, Inc.	3.4K	$0.03
SMPL	The Simply Good Foods Company	3.7B	$36.86
SNAX	Stryve Foods, Inc.	2.9M	$0.66
SOVO	Sovos Brands, Inc.	2.3B	$22.98
SPB	Spectrum Brands Holdings, Inc.	2.1B	$78.12
SPTN	SpartanNash Company	619.7M	$18.36
STG	Sunlands Technology Group	90.1M	$6.82
STKH	Steakholder Foods Ltd.	4.3M	$1.51
STKL	SunOpta Inc.	880.5M	$7.37
STRA	Strategic Education, Inc.	2.4B	$99.56
STZ	Constellation Brands, Inc.	30.2B	$167.00
SYY	Sysco Corporation	34.8B	$71.12
TAL	TAL Education Group	8.2B	$13.62
TANH	Tantech Holdings Ltd	1.1M	$0.13
TAP	Molson Coors Beverage Company	11.2B	$54.26
TBBB	BBB Foods Inc.	3.1B	$27.50
TCTM	TCTM Kids IT Education Inc.	4.7M	$0.47
TEDU	TCTM Kids IT Education Inc.	12.2M	$1.13
TGT	Target Corporation	60.2B	$131.28
THRN	Thorne HealthTech, Inc.	550.6M	$10.19
THS	TreeHouse Foods, Inc.	1.7B	$33.91
TKLF	Yoshitsu Co., Ltd	15.5M	$3.67
TPB	Turning Point Brands, Inc.	1.2B	$67.25
TR	Tootsie Roll Industries, Inc.	2.1B	$30.64
TSN	Tyson Foods, Inc.	20.2B	$57.80
TTCF	Tattooed Chef, Inc.	13.2M	$0.16
TWG	Top Wealth Group Holding Limited Ordinary Shares	5.5M	$0.19
TWNK	Hostess Brands, Inc.	4.4B	$33.30
TWOU	2U, Inc.	4.4M	$1.58
UDMY	Udemy, Inc.	1.1B	$7.60
UG	United-Guardian, Inc.	51.5M	$11.20
UL	Unilever PLC	144.3B	$58.27
UNFI	United Natural Foods, Inc.	1.8B	$30.28
USFD	US Foods Holding Corp.	16.6B	$71.20
USNA	USANA Health Sciences, Inc.	584.2M	$30.65
UTI	Universal Technical Institute, Inc.	1.6B	$29.65
UTZ	Utz Brands, Inc.	1.1B	$13.37
UVV	Universal Corporation	1.3B	$52.66
VEDU	Visionary Holdings Inc.	9.3M	$0.19
VFF	Village Farms International, Inc.	87.6M	$0.78
VGR	Vector Group Ltd.	2.4B	$14.99
VINE	Fresh Vine Wine, Inc.	12.0M	$0.75
VITL	Vital Farms, Inc.	1.6B	$36.20
VSTA	Vasta Platform Limited	228.5M	$2.85
VTRU	Vitru Limited	304.2M	$9.07
VWE	Vintage Wine Estates, Inc.	1.6M	$0.03
WAFU	Wah Fu Education Group Limited	7.9M	$1.78
WEST	Westrock Coffee Company, LLC	608.5M	$6.46
WILC	G. Willi-Food International Ltd.	239.9M	$17.30
WMK	Weis Markets, Inc.	1.9B	$69.51
WMT	Walmart Inc.	826.8B	$102.92
WTER	The Alkaline Water Company Inc.	3.2M	$0.21
WVVI	Willamette Valley Vineyards, Inc.	30.4M	$6.12
XXII	22nd Century Group, Inc.	5.8M	$3.39
YGF	YanGuFang International Group Co., Ltd.	23.5M	$0.73
YHC	LQR House Inc.	19.5M	$0.86
YQ	17 Education & Technology Group Inc.	14.9M	$1.92
ZVIA	Zevia PBC	246.8M	$3.38

Symbol	Company	Market Cap	Last Price
ACDC	ProFrac Holding Corp.	1.2B	$7.30
AE	Adams Resources & Energy, Inc.	97.8M	$37.98
AESI	Atlas Energy Solutions Inc.	2.6B	$21.00
AM	Antero Midstream Corporation	7.7B	$16.10
AMPY	Amplify Energy Corp.	207.7M	$5.20
AMR	Alpha Metallurgical Resources, Inc.	2.3B	$178.97
AMTX	Aemetis, Inc.	108.4M	$2.12
APA	APA Corporation	8.0B	$21.64
AR	Antero Resources Corporation	11.7B	$37.76
ARCH	Arch Resources, Inc.	2.4B	$134.83
AREC	American Resources Corporation	54.6M	$0.70
ARLP	Alliance Resource Partners, L.P.	3.4B	$26.38
AROC	Archrock, Inc.	4.9B	$27.98
ARRY	Array Technologies, Inc.	1.1B	$7.31
ASTI	Ascent Solar Technologies, Inc. Common Stock	3.0M	$2.25
BANL	CBL International Limited	32.4M	$1.18
BATL	Battalion Oil Corporation	26.8M	$1.63
BCEI	Civitas Resources, Inc.	4.4B	$54.58
BEEM	Beam Global	38.3M	$2.59
BKR	Baker Hughes Company	45.8B	$46.27
BKV	BKV Corporation	2.1B	$24.58
BOOM	DMC Global Inc.	158.4M	$7.91
BORR	Borr Drilling Limited	800.9M	$3.25
BP	BP p.l.c.	84.3B	$32.25
BPT	BP Prudhoe Bay Royalty Trust	12.7M	$0.59
BRN	Barnwell Industries, Inc.	18.1M	$1.80
BROG	Brooge Energy Limited	90.7M	$1.03
BRY	Berry Corporation	325.1M	$4.22
BSM	Black Stone Minerals, L.P.	3.1B	$14.90
BTE	Baytex Energy Corp.	2.0B	$2.49
BTU	Peabody Energy Corporation	1.9B	$16.02
CAPL	CrossAmerica Partners LP	856.1M	$22.50
CCJ	Cameco Corporation	21.9B	$50.36
CCLP	CSI Compressco LP	344.8M	$2.42
CEI	Camber Energy, Inc.	16.8M	$0.10
CEIX	CONSOL Energy Inc.	2.9B	$99.61
CEO	CNOOC Limited	53.2B	$121.76
CEQP	Crestwood Equity Partners LP	3.0B	$28.26
CGBS	Crown LNG Holdings Limited	145.1M	$0.32
CHK	Chesapeake Energy Corporation	10.7B	$81.46
CHRD	Chord Energy Corporation	6.7B	$109.38
CHX	ChampionX Corporation	5.6B	$29.40
CIVI	Civitas Resources, Inc.	4.6B	$47.88
CKX	CKX Lands, Inc.	22.3M	$11.00
CLB	Core Laboratories N.V.	807.1M	$17.19
CLMT	Calumet Specialty Products Partners, L.P.	1.4B	$16.21
CLNE	Clean Energy Fuels Corp.	759.8M	$3.40
CNQ	Canadian Natural Resources Limited	64.1B	$30.38
CNR	Core Natural Resources, Inc.	4.6B	$85.53
CNX	CNX Resources Corporation	4.4B	$29.26
COG	Cabot Oil & Gas Corporation	17.1B	$22.25
COP	ConocoPhillips	127.4B	$98.50
CPE	Callon Petroleum Company	2.4B	$35.76
CPG	Crescent Point Energy Corp.	5.3B	$8.59
CQP	Cheniere Energy Partners, L.P.	30.1B	$62.15
CRC	California Resources Corporation	4.3B	$47.24
CRGY	Crescent Energy Company	3.7B	$14.66
CRK	Comstock Resources, Inc.	5.1B	$17.32
CRT	Cross Timbers Royalty Trust	62.5M	$10.42
CSAN	Cosan S.A.	594.4M	$5.11
CSIQ	Canadian Solar Inc.	673.7M	$10.18
CSLR	Complete Solaria, Inc.	122.0M	$1.65
CTRA	Coterra Energy Inc.	20.2B	$27.38
CVE	Cenovus Energy Inc.	27.8B	$15.20
CVI	CVR Energy, Inc.	1.9B	$19.27
CVX	Chevron Corporation	275.2B	$153.15
DCP	DCP Midstream, LP	8.7B	$41.69
DEC	Diversified Energy Company PLC	832.9M	$16.38
DEN	Denbury Inc.	4.5B	$88.66
DHT	DHT Holdings, Inc.	1.8B	$11.26
DINO	HF Sinclair Corporation	6.8B	$36.25
DK	Delek US Holdings, Inc.	1.2B	$18.57
DKL	Delek Logistics Partners, LP	2.3B	$42.16
DLNG	Dynagas LNG Partners LP	164.5M	$4.47
DMLP	Dorchester Minerals, L.P.	1.5B	$31.34
DNN	Denison Mines Corp.	1.6B	$1.83
DNOW	NOW Inc.	1.5B	$14.07
DO	Diamond Offshore Drilling, Inc.	1.4B	$13.99
DRQ	Dril-Quip, Inc.	530.9M	$15.41
DSSI	Diamond S Shipping Inc.	384.8M	$9.69
DTI	Drilling Tools International Corp.	101.7M	$2.93
DTM	DT Midstream, Inc.	10.1B	$100.66
DVN	Devon Energy Corporation	21.8B	$33.20
DWSN	Dawson Geophysical Company	42.1M	$1.36
E	Eni S.p.A.	45.8B	$28.79
EC	Ecopetrol S.A.	19.8B	$9.63
EFXT	Enerflex Ltd.	1.2B	$9.46
EGY	VAALCO Energy, Inc.	436.1M	$4.15
ENB	Enbridge Inc.	96.3B	$44.20
ENBA	Enbridge Inc. 6.375 SNT18 B 78	41.8B	$25.40
ENLC	EnLink Midstream, LLC	6.5B	$14.12
ENPH	Enphase Energy, Inc.	9.0B	$66.51
ENSV	Enservco Corporation	1.7M	$0.03
EOG	EOG Resources, Inc.	71.2B	$126.51
EONR	EON Resources Inc.	10.7M	$0.75
EP	Empire Petroleum Corporation	194.0M	$5.77
EPD	Enterprise Products Partners L.P.	71.6B	$33.01
EPM	Evolution Petroleum Corporation	180.1M	$5.36
EPSN	Epsilon Energy Ltd.	132.7M	$6.07
EQNR	Equinor ASA	64.5B	$23.57
EQT	EQT Corporation	30.5B	$51.11
ERF	Enerplus Corporation	4.1B	$20.09
ESTE	Earthstone Energy, Inc.	3.0B	$21.17
ET	Energy Transfer LP	69.5B	$20.30
ETRN	Equitrans Midstream Corporation	5.4B	$12.42
EU	enCore Energy Corp.	548.6M	$2.96
EURN	Euronav NV	3.3B	$16.74
EXE	Expand Energy Corporation	23.8B	$103.00
FANG	Diamondback Energy, Inc.	46.2B	$158.21
FET	Forum Energy Technologies, Inc.	216.1M	$17.59
FLMN	Falcon Minerals Corporation	1.2B	$7.77
FLNG	FLEX LNG Ltd.	1.3B	$24.96
FRO	Frontline Ltd.	4.0B	$17.87
FSLR	First Solar, Inc.	17.4B	$162.89
FTCI	FTC Solar, Inc.	43.6M	$3.39
FTI	TechnipFMC plc	13.1B	$30.80
FTK	Flotek Industries, Inc.	259.2M	$8.70
GEL	Genesis Energy, L.P.	1.3B	$10.92
GEOS	Geospace Technologies Corporation	110.0M	$8.58
GFR	Greenfire Resources Ltd.	448.8M	$6.46
GLNG	Golar LNG Limited	4.3B	$40.70
GLOP	GasLog Partners LP	277.1M	$5.35
GLP	Global Partners LP	2.0B	$58.50
GPOR	Gulfport Energy Corporation	3.2B	$180.42
GPP	Green Plains Partners LP	286.4M	$12.31
GPRK	GeoPark Limited	446.1M	$8.72
GRNT	Granite Ridge Resources, Inc	791.0M	$6.05
GTE	Gran Tierra Energy Inc.	207.5M	$5.69
HAL	Halliburton Company	22.9B	$26.04
HCC	Warrior Met Coal, Inc.	2.7B	$52.41
HEP	Holly Energy Partners, L.P.	2.6B	$20.45
HES	Hess Corporation	44.9B	$145.83
HESM	Hess Midstream LP	8.7B	$40.01
HFC	HF Sinclair Corporation	7.1B	$36.39
HHRS	Hammerhead Energy Inc.	1.5B	$15.32
HLX	Helix Energy Solutions Group, Inc.	1.2B	$8.01
HNRG	Hallador Energy Company	482.0M	$11.31
HP	Helmerich & Payne, Inc.	2.7B	$26.77
HPK	HighPeak Energy, Inc.	1.8B	$13.82
HUSA	Houston American Energy Corp.	20.6M	$1.31
ICD	Independence Contract Drilling, Inc.	8.9M	$0.59
IMO	Imperial Oil Limited	36.0B	$68.75
IMPP	Imperial Petroleum Inc.	89.5M	$2.95
INDO	Indonesia Energy Corporation Limited	37.1M	$2.73
INSW	International Seaways, Inc.	1.9B	$39.34
INT	World Fuel Services Corporation	1.5B	$24.26
INVX	Innovex Downhole Solutions Inc	1.1B	$16.81
ISUN	iSun, Inc.	2.2M	$0.05
JKS	JinkoSolar Holding Co., Ltd.	1.1B	$21.81
KGEI	Kolibri Global Energy Inc.	280.1M	$7.86
KGS	Kodiak Gas Services, Inc.	4.0B	$45.28
KLXE	KLX Energy Services Holdings, Inc.	77.4M	$4.59
KMI	Kinder Morgan, Inc.	60.1B	$27.05
KNTK	Kinetik Holdings Inc.	3.8B	$63.64
KOS	Kosmos Energy Ltd.	1.4B	$3.03
KRP	Kimbell Royalty Partners, LP	3.0B	$15.41
LB	LandBridge Company LLC	5.8B	$73.45
LBRT	Liberty Energy Inc.	2.7B	$16.96
LEU	Centrus Energy Corp.	1.7B	$107.83
LNG	Cheniere Energy, Inc.	49.7B	$221.51
LPG	Dorian LPG Ltd.	1.0B	$23.44
LSE	Leishen Energy Holding Co., Ltd.	114.9M	$6.81
MAXN	Maxeon Solar Technologies, Ltd.	79.4M	$5.19
METC	Ramaco Resources, Inc.	501.4M	$9.61
MGY	Magnolia Oil & Gas Corporation	4.3B	$22.74
MMLP	Martin Midstream Partners L.P.	142.4M	$3.65
MMP	Magellan Midstream Partners, L.P.	13.9B	$69.00
MPC	Marathon Petroleum Corporation	48.8B	$151.93
MPLX	MPLX LP	55.4B	$54.40
MRC	MRC Global Inc.	1.1B	$12.79
MRO	Marathon Oil Corporation	16.0B	$28.55
MTDR	Matador Resources Company	7.1B	$56.68
MTR	Mesa Royalty Trust	11.4M	$6.11
MUR	Murphy Oil Corporation	4.1B	$28.03
MVO	MV Oil Trust	60.6M	$5.27
MXC	Mexco Energy Corporation	24.2M	$11.85
NBR	Nabors Industries Ltd.	496.8M	$52.07
NC	NACCO Industries, Inc.	228.1M	$31.25
NCSM	NCS Multistage Holdings, Inc.	71.6M	$28.61
NE	Noble Corporation Plc	5.0B	$30.96
NESR	National Energy Services Reunited Corp.	896.2M	$9.39
NEX	NexTier Oilfield Solutions Inc.	2.4B	$10.61
NEXT	NextDecade Corporation	2.0B	$7.77
NFG	National Fuel Gas Company	6.5B	$71.91
NGL	NGL Energy Partners LP	730.0M	$5.53
NGS	Natural Gas Services Group, Inc.	319.9M	$25.61
NINE	Nine Energy Service, Inc.	50.4M	$1.19
NOA	North American Construction Group Ltd.	507.3M	$18.91
NOG	Northern Oil and Gas, Inc.	3.5B	$35.16
NOV	NOV Inc.	6.1B	$15.62
NOVA	Sunnova Energy International Inc.	307.4M	$2.46
NPKI	NPK International Inc.	566.6M	$6.55
NR	Newpark Resources, Inc.	627.1M	$7.25
NRP	Natural Resource Partners L.P.	1.3B	$102.65
NRT	North European Oil Royalty Trust	43.3M	$4.71
NS	NuStar Energy L.P.	2.8B	$21.96
NSS	NuStar Logistics, L.P. SB NT FX/FL 43	2.0B	$25.44
NVGS	Navigator Holdings Ltd.	1.1B	$16.52
NXE	NexGen Energy Ltd.	3.7B	$6.52
NXT	Nextracker Inc.	6.6B	$46.12
OBE	Obsidian Energy Ltd.	408.1M	$5.37
OII	Oceaneering International, Inc.	2.5B	$24.70
OIS	Oil States International, Inc.	335.1M	$5.31
OKE	ONEOK, Inc.	59.8B	$95.87
OSG	Overseas Shipholding Group, Inc.	612.3M	$8.50
OVV	Ovintiv Inc.	11.1B	$42.52
OXY	Occidental Petroleum Corporation	43.9B	$46.78
PAA	Plains All American Pipeline, L.P.	13.7B	$19.43
PAGP	Plains GP Holdings, L.P.	4.1B	$20.73
PARR	Par Pacific Holdings, Inc.	918.2M	$16.41
PBA	Pembina Pipeline Corporation	21.3B	$36.67
PBF	PBF Energy Inc.	3.2B	$27.93
PBR	Petróleo Brasileiro S.A. - Petrobras	84.7B	$13.70
PBT	Permian Basin Royalty Trust	507.6M	$10.89
PDS	Precision Drilling Corporation	788.6M	$56.06
PED	PEDEVCO Corp.	69.8M	$0.78
PEGY	Pineapple Energy Inc.	6.1M	$3.34
PFHC	ProFrac Holding Corp.	1.2B	$22.08
PFIE	Profire Energy, Inc.	117.3M	$2.54
PHX	PHX Minerals Inc.	146.2M	$3.90
PNRG	PrimeEnergy Resources Corporation	348.1M	$202.70
PR	Permian Resources Corporation	11.7B	$14.55
PRT	PermRock Royalty Trust	51.5M	$4.23
PSX	Phillips 66	51.1B	$123.71
PTEN	Patterson-UTI Energy, Inc.	3.4B	$8.62
PTLE	PTL Limited	16.6M	$1.33
PUMP	ProPetro Holding Corp.	917.1M	$8.91
PVAC	Penn Virginia Corporation	581.3M	$30.66
PVL	Permianville Royalty Trust	46.5M	$1.41
PXD	Pioneer Natural Resources Company	63.0B	$269.62
RCON	Recon Technology, Ltd.	32.4M	$2.15
REGI	Renewable Energy Group, Inc.	3.1B	$61.50
REI	Ring Energy, Inc.	253.8M	$1.28
REPX	Riley Exploration Permian, Inc.	723.1M	$33.66
RES	RPC, Inc.	1.2B	$5.81
RIG	Transocean Ltd.	3.1B	$3.59
RNGR	Ranger Energy Services, Inc.	367.3M	$16.51
ROCC	Ranger Oil Corporation	712.3M	$37.47
RRC	Range Resources Corporation	9.0B	$37.25
RTLR	Rattler Midstream LP	2.2B	$15.22
RUN	Sunrun Inc.	1.9B	$8.44
SBOW	SilverBow Resources, Inc.	940.4M	$36.82
SBR	Sabine Royalty Trust	977.7M	$67.06
SD	SandRidge Energy, Inc.	438.0M	$11.77
SDPI	Superior Drilling Products, Inc.	30.7M	$1.01
SDRL	Seadrill Limited	2.3B	$33.00
SEDG	SolarEdge Technologies, Inc.	823.8M	$14.21
SGU	Star Group, L.P.	425.7M	$12.31
SHEL	Shell plc	199.4B	$65.91
SHLS	Shoals Technologies Group, Inc.	731.8M	$4.39
SING	SinglePoint Inc.	80.8K	$0.01
SJT	San Juan Basin Royalty Trust	181.8M	$3.90
SKYQ	Sky Quarry Inc.	20.3M	$1.08
SLB	Schlumberger Limited	56.8B	$40.56
SLCA	U.S. Silica Holdings, Inc.	1.2B	$15.49
SLNG	Stabilis Solutions, Inc.	116.9M	$6.29
SM	SM Energy Company	4.3B	$37.33
SMC	Summit Midstream Corp.	454.3M	$42.66
SMLP	Summit Midstream Partners, LP	405.2M	$38.05
SMXT	Solarmax Technology Inc. Common Stock	70.2M	$1.55
SND	Smart Sand, Inc.	96.9M	$2.26
SNMP	Evolve Transition Infrastructure LP	338.4M	$1.33
SOC	Sable Offshore Corp.	2.1B	$23.14
SOI	Solaris Oilfield Infrastructure, Inc.	498.1M	$11.32
SOL	ReneSola Ltd	93.9M	$1.78
SPI	SPI Energy Co., Ltd.	24.2M	$0.77
SPRU	Spruce Power Holding Corporation	46.5M	$2.50
SPWR	SunPower Corporation	21.5M	$0.12
STNG	Scorpio Tankers Inc.	2.5B	$47.09
SU	Suncor Energy Inc.	48.7B	$38.75
SUN	Sunoco LP	7.7B	$56.43
SUNW	Sunworks, Inc.	3.4M	$0.06
SWN	Southwestern Energy Company	7.8B	$7.11
SXC	SunCoke Energy, Inc.	798.9M	$9.50
TALO	Talos Energy Inc.	1.7B	$9.25
TDW	Tidewater Inc.	2.8B	$53.75
TELL	Tellurian Inc.	893.0M	$1.00
TEN	Tsakos Energy Navigation Limited	538.8M	$18.26
TGS	Transportadora de Gas del Sur S.A.	4.5B	$26.41
TK	Teekay Corporation	651.1M	$7.09
TNK	Teekay Tankers Ltd.	1.4B	$41.71
TNP	Tsakos Energy Navigation Limited	534.1M	$18.10
TOYO	TOYO Co., Ltd.	141.1M	$3.06
TPET	Trio Petroleum Corp.	6.5M	$1.71
TPL	Texas Pacific Land Corporation	31.7B	$1,381.19
TRGP	Targa Resources Corp.	43.9B	$201.42
TRMD	TORM plc	2.0B	$20.20
TRP	TC Energy Corporation	48.7B	$46.96
TS	Tenaris S.A.	22.4B	$39.79
TTE	TotalEnergies SE	136.6B	$60.78
TTI	TETRA Technologies, Inc.	560.2M	$4.25
TURB	Turbo Energy, S.A. American Depositary Shares	23.6M	$2.36
TXO	MorningStar Partners, L.P.	770.0M	$18.82
TYGO	Tigo Energy, Inc.	60.9M	$1.00
UEC	Uranium Energy Corp.	2.9B	$6.95
UGP	Ultrapar Participações S.A.	3.0B	$2.78
URG	Ur-Energy Inc.	371.4M	$1.02
UROY	Uranium Royalty Corp.	330.0M	$2.47
USAC	USA Compression Partners, LP	3.4B	$28.80
USEG	U.S. Energy Corp.	75.6M	$2.15
UUUU	Energy Fuels Inc.	1.0B	$5.18
VAL	Valaris Limited	3.3B	$45.86
VET	Vermilion Energy Inc.	1.5B	$9.49
VG	Venture Global, Inc.	42.4B	$17.54
VIST	Vista Energy, S.A.B. de C.V.	5.0B	$52.64
VIVK	Vivakor, Inc.	40.6M	$0.99
VLO	Valero Energy Corporation	42.2B	$133.25
VNOM	Viper Energy Partners LP	10.7B	$49.38
VOC	VOC Energy Trust	63.8M	$3.75
VSTE	Vast Renewables Limited	21.2M	$0.71
VTLE	Vital Energy, Inc.	1.2B	$31.52
VTNR	Vertex Energy, Inc.	4.9M	$0.05
VTOL	Bristow Group Inc.	994.8M	$34.75
VTS	Vitesse Energy, Inc.	769.3M	$26.04
VVPR	VivoPower International PLC	4.6M	$1.04
VVV	Valvoline Inc.	5.0B	$38.70
WDS	Woodside Energy Group Ltd	29.5B	$15.56
WES	Western Midstream Partners, LP	15.4B	$40.57
WFRD	Weatherford International plc	4.9B	$67.90
WHD	Cactus, Inc.	4.0B	$59.70
WKC	World Kinect Corporation	1.6B	$28.21
WMB	The Williams Companies, Inc.	68.2B	$55.94
WTI	W&T Offshore, Inc.	240.2M	$1.63
WTTR	Select Energy Services, Inc.	1.3B	$12.77
XOM	Exxon Mobil Corporation	478.6B	$108.89
XPRO	Expro Group Holdings N.V.	1.6B	$13.35
YPF	YPF Sociedad Anónima	14.9B	$37.83
ZEO	Zeo Energy Corp.	122.7M	$2.49
ZEST	Ecoark Holdings, Inc.	7.1M	$0.17

Symbol	Company	Market Cap	Last Price
AAAU	Goldman Sachs Physical Gold ETF	930.4M	$28.71
AAC	Ares Acquisition Corporation	761.8M	$10.79
AACI	Armada Acquisition Corp. I	69.5M	$9.75
AACT	Ares Acquisition Corporation II	690.0M	$11.04
AAMC	Altisource Asset Management Corporation	3.2M	$1.25
AAME	Atlantic American Corporation	34.7M	$1.70
AAMI	Acadian Asset Management	941.2M	$25.22
AB	AllianceBernstein Holding L.P.	4.2B	$36.86
ABCB	Ameris Bancorp	4.7B	$68.20
ABFL	Abacus FCF Leaders ETF	657.3M	$69.78
ABGI	ABG Acquisition Corp. I	197.0M	$10.19
ABL	Abacus Life, Inc.	754.8M	$7.81
ABTS	Abits Group Inc.	16.0M	$0.45
AC	Associated Capital Group, Inc.	814.5M	$38.35
ACAB	Atlantic Coastal Acquisition Corp. II	46.4M	$5.77
ACAC	Acri Capital Acquisition Corporation	44.5M	$11.20
ACAH	Atlantic Coastal Acquisition Corp.	127.0M	$10.45
ACAQ	Athena Consumer Acquisition Corp.	25.7M	$2.55
ACAX	Alset Capital Acquisition Corp.	17.6M	$3.82
ACBA	Ace Global Business Acquisition Limited	41.3M	$12.03
ACEV	ACE Convergence Acquisition Corp.	258.1M	$9.78
ACGL	Arch Capital Group Ltd.	35.3B	$93.88
ACIC	American Coastal Insurance Corporation	569.8M	$11.82
ACNB	ACNB Corporation	434.3M	$41.01
ACP	Abrdn Income Credit Strategies Fund	767.9M	$6.12
ACQR	Independence Holdings Corp.	631.7M	$10.19
ACRO	Acropolis Infrastructure Acquisition Corp.	173.7M	$10.45
ACT	Enact Holdings, Inc.	5.2B	$33.91
ACV	Virtus Diversified Income & Convertible Fund	238.0M	$22.95
ADAL	Anthemis Digital Acquisitions I Corp	316.1M	$10.47
ADER	26 Capital Acquisition Corp.	114.2M	$11.08
ADEX	Adit EdTech Acquisition Corp.	47.9M	$5.38
ADOC	Edoc Acquisition Corp.	10.3M	$2.85
ADRA	Adara Acquisition Corp.	427.7M	$3.85
ADRT	Ault Disruptive Technologies Corporation	33.4M	$11.35
ADS	Bread Financial Holdings, Inc.	2.8B	$56.80
ADX	Adams Diversified Equity Fund, Inc.	2.3B	$20.47
AEAE	AltEnergy Acquisition Corp.	71.9M	$11.08
AEF	Abrdn Emerging Markets Equity Income Fund Inc	274.5M	$5.41
AEG	Aegon N.V.	10.4B	$6.58
AEHA	Aesther Healthcare Acquisition Corp.	364.4M	$9.96
AEL	American Equity Investment Life Holding Company	4.5B	$56.47
AFB	AllianceBernstein National Municipal Income Fund, Inc.	320.1M	$11.13
AFBI	Affinity Bancshares, Inc.	116.5M	$18.18
AFG	American Financial Group, Inc.	10.6B	$126.57
AFGB	American Financial Group, Inc.	10.7B	$22.55
AFGC	American Financial Group, Inc.	10.6B	$20.18
AFGD	American Financial Group, Inc.	10.7B	$22.10
AFGE	American Financial Group, Inc.	10.6B	$18.00
AFJK	Aimei Health Technology Co., Ltd Ordinary Share	97.4M	$10.80
AFL	Aflac Incorporated	57.5B	$103.58
AFT	Apollo Senior Floating Rate Fund Inc.	231.4M	$14.86
AFTR	AfterNext HealthTech Acquisition Corp.	325.3M	$10.41
AGAC	African Gold Acquisition Corporation	167.5M	$10.69
AGBA	AGBA Acquisition Limited	66.2M	$1.40
AGD	Abrdn Global Dynamic Dividend Fund	127.6M	$10.16
AGGR	Agile Growth Corp.	395.6M	$10.21
AGM	Federal Agricultural Mortgage Corporation	2.1B	$197.82
AGO	Assured Guaranty Ltd.	4.8B	$93.73
AGQ	ProShares Ultra Silver	609.2M	$41.24
AHAC	Alpha Healthcare Acquisition Corp.	1.1B	$10.96
AHG	Akso Health Group	67.5M	$1.39
AHPA	Avista Public Acquisition Corp. II	705.2M	$6.12
AHRN	Ahren Acquisition Corp.	393.4M	$10.49
AIB	AIB Acquisition Corporation	42.4M	$11.73
AIF	Apollo Tactical Income Fund Inc.	214.4M	$14.82
AIFU	AIX Inc.	1.1M	$0.38
AIG	American International Group, Inc.	46.6B	$74.75
AIHS	Senmiao Technology Limited	9.4M	$0.89
AINC	Ashford Inc.	17.1M	$4.97
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	876.7M	$25.53
AITR	AI TRANSPORTATION ACQUISITION CORP Ordinary shares	84.7M	$10.81
AIVI	WisdomTree International Al Enhanced Value Fund	66.0M	$41.40
AIZ	Assurant, Inc.	11.1B	$216.45
AIZN	Assurant, Inc. 5.25% Subordinat	11.1B	$20.71
AJAX	Ajax I	335.2M	$8.72
AJG	Arthur J. Gallagher & Co.	80.5B	$322.33
ALCC	AltC Acquisition Corp.	785.7M	$18.23
ALCY	Alchemy Investments Acquisition Corp 1	50.6M	$11.16
ALL	The Allstate Corporation	49.4B	$186.58
ALLY	Ally Financial Inc.	11.7B	$38.30
ALOR	ALSP Orchid Acquisition Corporation I	78.6M	$10.88
ALPA	Alpha Healthcare Acquisition Corp. III	193.7M	$9.80
ALRS	Alerus Financial Corporation	547.8M	$21.62
ALSA	Alpha Star Acquisition Corporation	49.5M	$12.06
ALTI	AlTi Global, Inc.	550.9M	$3.94
ALTU	Altitude Acquisition Corp.	85.8M	$10.12
AMAL	Amalgamated Financial Corp.	1.1B	$35.30
AMAO	American Acquisition Opportunity Inc.	22.6M	$7.35
AMBC	Ambac Financial Group, Inc.	542.7M	$11.44
AMCI	AMCI Acquisition Corp. II	185.8M	$9.91
AMG	Affiliated Managers Group, Inc.	5.3B	$175.89
AMHC	Amplitude Healthcare Acquisition Corporation	1.1B	$10.23
AMJ	JPMorgan Alerian MLP Index ETN	3.3B	$28.30
AMK	AssetMark Financial Holdings, Inc.	2.6B	$35.24
AMNA	ETRACS Alerian Midstream Energy Index ETN	8.5M	$53.58
AMNB	American National Bankshares Inc.	507.7M	$47.76
AMND	ETRACS Alerian Midstream Energy High Dividend Index ETN	8.4M	$53.54
AMP	Ameriprise Financial, Inc.	52.3B	$538.60
AMRK	A-Mark Precious Metals, Inc.	662.6M	$28.58
AMSF	AMERISAFE, Inc.	948.7M	$49.80
AMTB	Amerant Bancorp Inc.	974.4M	$23.14
AMTD	AMTD IDEA Group	951.5M	$1.08
AMTR	ETRACS Alerian Midstream Energy Total Return Index ETN	8.1M	$76.66
AMUB	UBS ETRACS Alerian MLP Index ETN Series B	72.9M	$20.49
ANAC	Arctos NorthStar Acquisition Corp.	419.4M	$10.19
ANDA	Andina Acquisition Corp. III	335.9M	$9.20
ANSC	Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares	453.7M	$10.52
ANZU	Anzu Special Acquisition Corp I	102.5M	$6.86
AOD	Abrdn Total Dynamic Dividend Fund	917.2M	$8.70
AOGO	Arogo Capital Acquisition Corp.	68.3M	$14.11
AON	Aon plc	83.4B	$385.60
AONE	one	1.7B	$8.56
APAC	StoneBridge Acquisition Corporation	86.9M	$11.70
APAM	Artisan Partners Asset Management Inc.	3.1B	$44.55
APCA	AP Acquisition Corp.	178.8M	$11.45
APGB	Apollo Strategic Growth Capital II	372.2M	$10.59
APMI	AxonPrime Infrastructure Acquisition Corporation	193.7M	$10.33
APO	Apollo Global Management, Inc.	92.5B	$163.45
APSG	Apollo Strategic Growth Capital	6.3B	$7.39
APTM	Alpha Partners Technology Merger Corp.	243.2M	$10.74
APXI	APx Acquisition Corp. I	117.9M	$11.90
APXT	Apex Technology Acquisition Corporation	2.3B	$12.11
AQU	Aquaron Acquisition Corp.	27.8M	$11.44
ARBG	Aequi Acquisition Corp.	95.6M	$10.24
ARBK	Argo Blockchain plc	3.0M	$0.47
ARCC	Ares Capital Corporation	14.7B	$22.80
ARCK	Arbor Rapha Capital Bioholdings Corp. I	256.6M	$11.90
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	353.8M	$15.44
ARES	Ares Management Corporation	37.8B	$190.34
ARGD	Argo Group US, Inc. 6.5% SR NTS 42	752.8M	$21.52
ARGO	Argo Group International Holdings, Ltd.	1.1B	$29.99
AROW	Arrow Financial Corporation	444.3M	$26.54
ARTE	Artemis Strategic Investment Corporation	76.7M	$10.74
ARTY	iShares Trust - iShares Future AI & Tech ETF	922.7M	$40.74
ARYD	ARYA Sciences Acquisition Corp IV	50.0M	$6.64
ARYE	ARYA Sciences Acquisition Corp V	198.8M	$10.36
ASA	ASA Gold and Precious Metals Limited	487.7M	$25.29
ASB	Associated Banc-Corp	4.1B	$25.18
ASBA	Associated Banc-Corp	4.2B	$24.90
ASCA	A SPAC I Acquisition Corp.	33.5M	$3.01
ASCB	A SPAC II Acquisition Corporation	62.5M	$11.19
ASG	Liberty All-Star Growth Fund, Inc.	332.3M	$5.66
ASGI	Abrdn Global Infrastructure Income Fund	514.8M	$17.79
ASPA	Abri SPAC I, Inc.	65.2M	$27.05
ASPC	ASPAC III Acquisition Corp.	80.5M	$9.99
ASRV	AmeriServ Financial, Inc.	44.8M	$2.71
ATAK	Aurora Technology Acquisition Corp.	53.5M	$5.02
ATAQ	Altimar Acquisition Corp. III	82.4M	$10.43
ATAX	America First Multifamily Investors, L.P.	419.2M	$18.60
ATCO	Atlas Corp.	4.5B	$15.48
ATEK	Athena Technology Acquisition Corp. II	10.1M	$1.00
ATH	Athene Holding Ltd.	19.8B	$83.33
ATHN	Athena Technology Acquisition Corp.	1.8B	$9.59
ATIF	ATIF Holdings Ltd.	7.6M	$0.64
ATLC	Atlanticus Holdings Corporation	848.4M	$57.56
ATLO	Ames National Corporation	163.7M	$18.20
ATMC	AlphaTime Acquisition Corp	79.3M	$11.54
ATMP	Barclays ETN+ Select MLP ETN	464.5M	$30.38
ATMR	Altimar Acquisition Corp. II	1.4B	$10.53
ATMV	AlphaVest Acquisition Corp	44.1M	$11.44
AUB	Atlantic Union Bankshares Corporation	3.5B	$39.07
AUBN	Auburn National Bancorporation, Inc.	73.8M	$21.11
AURC	Aurora Acquisition Corp.	140.5M	$17.44
AVAC	Avalon Acquisition Inc.	236.9M	$9.10
AVAL	Grupo Aval Acciones y Valores S.A.	51.4M	$2.73
AVHI	Achari Ventures Holdings Corp. I	31.5M	$11.20
AVK	Advent Convertible and Income Fund	452.0M	$12.35
AWF	AllianceBernstein Global High Income Fund	945.9M	$10.97
AWP	abrdn Global Premier Properties Fund	343.8M	$4.02
AX	Axos Financial, Inc.	4.1B	$71.78
AXP	American Express Company	224.6B	$318.89
AXS	AXIS Capital Holdings Limited	7.8B	$93.40
BAC	Bank of America Corporation	361.9B	$47.55
BACA	Berenson Acquisition Corp. I	84.6M	$10.65
BAFN	BayFirst Financial Corp.	70.2M	$16.99
BAM	Brookfield Asset Management Ltd.	25.6B	$57.76
BAMR	Brookfield Reinsurance Ltd.	1.6B	$33.92
BANC	Banc of California, Inc.	2.7B	$16.28
BANF	BancFirst Corporation	4.0B	$121.07
BANR	Banner Corporation	2.4B	$69.84
BANX	ArrowMark Financial Corp.	149.9M	$21.05
BAP	Credicorp Ltd.	15.3B	$192.90
BAR	GraniteShares Gold Trust	871.7M	$28.22
BAYA	Bayview Acquisition Corp Class A Ordinary Shares	58.6M	$10.77
BBAR	Banco BBVA Argentina S.A.	4.7B	$21.30
BBD	Banco Bradesco S.A.	21.0B	$2.12
BBDC	Barings BDC, Inc.	1.1B	$10.10
BBDO	Banco Bradesco S.A.	20.8B	$1.98
BBN	BlackRock Taxable Municipal Bond Trust	1.0B	$16.75
BBUC	Brookfield Business Corporation	1.8B	$24.23
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	68.3B	$11.88
BCAL	Southern California Bancorp	517.2M	$16.08
BCAT	BlackRock Capital Allocation Trust	1.7B	$15.60
BCBP	BCB Bancorp, Inc.	181.4M	$10.64
BCG	Binah Capital Group, Inc.	34.4M	$2.07
BCH	Banco de Chile	13.0B	$25.76
BCML	BayCom Corp	322.6M	$29.01
BCOR	Blucora, Inc.	1.3B	$27.19
BCOW	1895 Bancorp of Wisconsin, Inc.	59.4M	$9.97
BCS	Barclays PLC	54.3B	$15.07
BCSA	Blockchain Coinvestors Acquisition Corp. I	149.4M	$11.58
BCSF	Bain Capital Specialty Finance, Inc.	1.2B	$17.94
BCTG	BCTG Acquisition Corp.	899.4M	$10.20
BCV	Bancroft Fund Ltd.	107.8M	$18.35
BCX	Blackrock Resources & Commodities Strategy Trust	745.2M	$9.06
BDCX	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	13.0M	$33.15
BDCZ	UBS ETRACS Wells Fargo Business Development Company Index ETN	20.7M	$19.70
BDJ	BlackRock Enhanced Equity Dividend Trust	1.6B	$8.79
BDRY	Breakwave Dry Bulk Shipping ETF	35.2M	$5.70
BEN	Franklin Resources, Inc.	10.8B	$20.56
BENF	Beneficient	3.0M	$0.60
BERZ	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs	9.5M	$11.66
BFAC	Battery Future Acquisition Corp.	153.7M	$11.14
BFC	Bank First Corporation	1.0B	$102.03
BFH	Bread Financial Holdings, Inc.	3.0B	$60.60
BFIN	BankFinancial Corporation	166.9M	$13.39
BFK	BlackRock Municipal Income Trust	448.2M	$10.22
BFST	Business First Bancshares, Inc.	811.8M	$27.48
BFZ	BlackRock California Municipal Income Trust	339.1M	$11.28
BGB	Blackstone/GSO Strategic Credit Fund	563.0M	$12.61
BGC	BGC Group, Inc	4.6B	$9.55
BGCP	BGC Partners, Inc.	1.7B	$4.43
BGH	Barings Global Short Duration High Yield Fund	320.0M	$15.95
BGR	BlackRock Energy and Resources Trust	350.9M	$13.44
BGSX	Build Acquisition Corp.	255.0M	$10.20
BGT	BlackRock Floating Rate Income Trust	285.9M	$12.71
BGX	Blackstone / GSO Long-Short Credit Income Fund	164.1M	$12.91
BGY	BlackRock Enhanced International Dividend Trust	525.2M	$5.51
BHAC	Crixus BH3 Acquisition Company	71.3M	$10.25
BHB	Bar Harbor Bankshares	493.2M	$32.30
BHF	Brighthouse Financial, Inc.	3.5B	$59.66
BHK	BlackRock Core Bond Trust	570.1M	$10.55
BHLB	Berkshire Hills Bancorp, Inc.	1.4B	$30.05
BHRB	Burke & Herbert Bank & Trust Company	961.1M	$64.21
BHSE	Bull Horn Holdings Corp.	234.7M	$11.95
BHV	BlackRock Virginia Municipal Bond Trust	17.4M	$10.98
BIF	SRH Total Return Fund, Inc.	1.4B	$14.75
BIGZ	Blackrock Innovation & Growth Trust	1.7B	$8.15
BIOS	BioPlus Acquisition Corp.	209.1M	$10.79
BIPH	Brookfield Infrastructure Corpo	7.0B	$19.17
BIT	BlackRock Multi-Sector Income Trust	560.1M	$14.73
BITE	Bite Acquisition Corp.	100.0M	$12.50
BITF	Bitfarms Ltd.	670.9M	$1.42
BK	The Bank of New York Mellon Corporation	61.8B	$86.15
BKCC	BlackRock Capital Investment Corporation	267.1M	$3.68
BKHA	Black Hawk Acquisition Corporation Class A Ordinary Shares	93.1M	$10.43
BKN	BlackRock Investment Quality Municipal Trust Inc.	202.0M	$11.74
BKSC	Bank of South Carolina Corporation	77.7M	$14.00
BKT	BlackRock Income Trust, Inc.	251.9M	$11.82
BKU	BankUnited, Inc.	3.0B	$40.78
BLAC	Bellevue Life Sciences Acquisition Corp.	45.3M	$11.22
BLE	BlackRock Municipal Income Trust II	515.9M	$10.81
BLFY	Blue Foundry Bancorp	227.3M	$9.97
BLK	BlackRock, Inc.	154.3B	$996.00
BLNG	Belong Acquisition Corp.	87.0M	$10.25
BLUA	BlueRiver Acquisition Corp.	105.1M	$11.00
BLW	BlackRock Limited Duration Income Trust	512.4M	$14.35
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1.3B	$37.66
BMA	Banco Macro S.A.	6.8B	$95.40
BMAC	Black Mountain Acquisition Corp.	130.5M	$10.56
BME	BlackRock Health Sciences Trust	537.6M	$40.56
BMEZ	BlackRock Health Sciences Trust II	1.7B	$16.14
BMO	Bank of Montreal	72.7B	$99.62
BMRC	Bank of Marin Bancorp	404.3M	$25.14
BN	Brookfield Corporation	90.5B	$60.00
BNH	Brookfield Finance Inc. 4.625%	16.1B	$16.36
BNIX	Bannix Acquisition Corp.	33.0M	$11.58
BNJ	Brookfield Finance Inc. 4.50% P	16.7B	$15.97
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs	10.4M	$18.23
BNNR	Banner Acquisition Corp.	201.9M	$10.30
BNO	United States Brent Oil Fund, LP	112.5M	$31.17
BNRE	Brookfield Reinsurance Ltd.	6.9B	$47.12
BNS	The Bank of Nova Scotia	63.4B	$51.56
BNT	Brookfield Wealth Solutions Ltd.	10.2B	$59.55
BNY	BlackRock New York Municipal Income Trust	253.7M	$10.52
BOAC	Bluescape Opportunities Acquisition Corp.	226.3M	$10.02
BOCN	Blue Ocean Acquisition Corp.	70.6M	$10.71
BOE	BlackRock Enhanced Global Dividend Trust	656.2M	$11.22
BOH	Bank of Hawaii Corporation	3.0B	$75.08
BOIL	ProShares Ultra Bloomberg Natural Gas	348.6M	$59.98
BOKF	BOK Financial Corporation	7.1B	$111.14
BOTJ	Bank of the James Financial Group, Inc.	61.3M	$13.49
BOW	Bowhead Specialty Holdings Inc.	1.1B	$33.34
BOWN	Bowen Acquisition Corp	35.7M	$3.90
BPAC	Bullpen Parlay Acquisition Company	301.3M	$10.48
BPOP	Popular, Inc.	7.4B	$103.37
BPRN	The Bank of Princeton	222.9M	$32.54
BRAC	Broad Capital Acquisition Corp.	55.1M	$11.70
BRBS	Blue Ridge Bankshares, Inc.	262.1M	$3.56
BRD	Beard Energy Transition Acquisition Corp.	138.2M	$10.73
BRDG	Bridge Investment Group Holdings Inc.	2.0B	$7.74
BREZ	Breeze Holdings Acquisition Corp.	49.0M	$11.39
BRIV	B. Riley Principal 250 Merger Corp.	225.7M	$10.19
BRKH	Burtech Acquisition Corp.	176.8M	$11.66
BRKL	Brookline Bancorp, Inc.	1.1B	$12.37
BRLI	Brilliant Acquisition Corporation	8.5M	$4.70
BRO	Brown & Brown, Inc.	31.1B	$108.81
BRP	BRP Group, Inc.	2.2B	$32.66
BRW	Saba Capital Income & Opportunities Fund	332.6M	$7.82
BSAC	Banco Santander-Chile	10.3B	$21.78
BSAQ	Black Spade Acquisition Co	220.8M	$10.45
BSBK	Bogota Financial Corp.	103.9M	$7.94
BSBR	Banco Santander (Brasil) S.A.	34.6B	$4.63
BSGA	Blue Safari Group Acquisition Corp.	35.1M	$10.00
BSIG	BrightSphere Investment Group Inc.	983.0M	$26.34
BSL	Blackstone / GSO Senior Floating Rate Term Fund	189.5M	$14.57
BSLK	Bolt Projects Holdings, Inc.	10.7M	$0.33
BSMX	Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México	7.4B	$5.46
BSRR	Sierra Bancorp	448.7M	$31.18
BST	BlackRock Science and Technology Trust	1.3B	$37.89
BSTZ	BlackRock Science and Technology Trust II	1.6B	$21.66
BSVN	Bank7 Corp.	401.8M	$43.00
BTA	BlackRock Long-Term Municipal Advantage Trust	133.3M	$9.92
BTBT	Bit Digital, Inc.	475.9M	$3.10
BTCS	BTCS Inc.	50.9M	$2.68
BTCW	WisdomTree Bitcoin	328.8M	$101.48
BTM	Bitcoin Depot Inc.	25.6M	$1.41
BTO	John Hancock Financial Opportunities Fund	753.4M	$38.16
BTT	Blackrock Municipal 2030 Target Term Trust	1.4B	$21.24
BTWN	Bridgetown Holdings Limited	184.3M	$6.15
BTZ	BlackRock Credit Allocation Income Trust	1.0B	$10.90
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	513.6M	$22.85
BUJA	Bukit Jalil Global Acquisition 1 Ltd	55.8M	$11.30
BULZ	MicroSectors Solactive FANG Innovation 3X Leveraged ETNs	1.3B	$171.26
BUR	Burford Capital Limited	3.2B	$14.43
BUSE	First Busey Corporation	1.4B	$25.10
BWAQ	Blue World Acquisition Corporation	28.4M	$4.24
BWB	Bridgewater Bancshares, Inc.	412.8M	$14.98
BWC	Blue Whale Acquisition Corp I	258.5M	$10.14
BWFG	Bankwell Financial Group, Inc.	249.5M	$31.75
BWG	Legg Mason BW Global Income Opportunities Fund Inc.	140.7M	$8.38
BX	Blackstone Inc.	220.0B	$168.85
BXMX	Nuveen S&P 500 Buy-Write Income Fund	1.5B	$14.08
BXS	BancorpSouth Bank	5.2B	$28.76
BXSL	Blackstone Secured Lending Fund	7.2B	$33.16
BY	Byline Bancorp, Inc.	1.3B	$29.69
BYFC	Broadway Financial Corporation	71.3M	$7.82
BYM	BlackRock Municipal Income Quality Trust	294.3M	$11.36
BYN	Banyan Acquisition Corporation	122.6M	$10.90
BYNO	byNordic Acquisition Corporation	87.5M	$11.37
BYTS	BYTE Acquisition Corp.	71.1M	$6.49
C	Citigroup Inc.	153.4B	$81.72
CAC	Camden National Corporation	762.9M	$45.20
CACC	Credit Acceptance Corporation	6.1B	$510.30
CADE	Cadence Bank	6.5B	$35.30
CAF	Morgan Stanley China A Share Fund, Inc.	219.9M	$12.66
CALB	California BanCorp	212.6M	$25.09
CANE	Teucrium Sugar Fund	12.7M	$11.42
CAPE	Barclays ETN+ Shiller Capet ETN	376.7M	$31.19
CARE	Carter Bankshares, Inc.	410.0M	$17.77
CARV	Carver Bancorp, Inc.	8.7M	$1.71
CASH	Pathward Financial, Inc.	1.9B	$79.58
CATY	Cathay General Bancorp	3.3B	$46.77
CB	Chubb Limited	110.0B	$272.88
CBAH	CBRE Acquisition Holdings, Inc.	1.7B	$10.75
CBAN	Colony Bankcorp, Inc.	298.5M	$17.04
CBFV	CB Financial Services, Inc.	161.7M	$31.55
CBH	Virtus Convertible & Income 2024 Target Term Fund	167.8M	$9.19
CBNA	Chain Bridge Bancorp, Inc.	154.5M	$24.86
CBNK	Capital Bancorp, Inc.	533.5M	$32.22
CBOE	Cboe Global Markets, Inc.	22.0B	$209.71
CBRG	Chain Bridge I	77.4M	$11.46
CBSH	Commerce Bancshares, Inc.	9.2B	$68.39
CBU	Community Bank System, Inc.	3.5B	$66.89
CCAI	Cascadia Acquisition Corp.	49.8M	$12.33
CCAP	Crescent Capital BDC, Inc.	729.4M	$19.68
CCB	Coastal Financial Corporation	1.3B	$86.45
CCBG	Capital City Bank Group, Inc.	632.7M	$37.34
CCD	Calamos Dynamic Convertible and Income Fund	640.8M	$24.84
CCIV	Lucid Group, Inc.	44.4B	$24.25
CCNE	CNB Financial Corporation	550.1M	$26.21
CCTS	Cactus Acquisition Corp. 1 Limited	66.4M	$13.09
CCV	Churchill Capital Corp V	283.5M	$10.39
CCVI	Churchill Capital Corp VI	433.1M	$10.48
CDAQ	Compass Digital Acquisition Corp.	83.7M	$10.74
CEE	The Central and Eastern Europe Fund, Inc.	85.8M	$13.41
CEF	Sprott Physical Gold and Silver Trust	5.2B	$26.75
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	9.8M	$20.44
CEM	ClearBridge MLP and Midstream Fund Inc	593.5M	$44.64
CEN	Center Coast Brookfield MLP & Energy Infrastructure Fund	102.2M	$20.73
CEPO	Cantor Equity Partners I, Inc. Class A Ordinary Shares	207.3M	$10.11
CET	Central Securities Corp.	1.4B	$47.57
CETU	Cetus Capital Acquisition Corp.	8.5M	$2.22
CEV	Eaton Vance California Municipal Income Trust	72.0M	$10.23
CFB	CrossFirst Bankshares, Inc.	809.3M	$16.41
CFBK	CF Bankshares Inc.	157.1M	$24.60
CFFE	CF Acquisition Corp. VIII	123.8M	$16.52
CFFI	C&F Financial Corporation	270.7M	$83.74
CFFN	Capitol Federal Financial, Inc.	798.0M	$6.01
CFFS	CF Acquisition Corp. VII	114.6M	$11.28
CFG	Citizens Financial Group, Inc.	21.1B	$47.93
CFIV	CF Acquisition Corp. IV	221.3M	$10.58
CFR	Cullen/Frost Bankers, Inc.	9.0B	$140.60
CFSB	CFSB Bancorp, Inc.	52.8M	$7.96
CG	The Carlyle Group Inc.	18.8B	$52.49
CGBD	Carlyle Secured Lending, Inc.	936.7M	$18.40
CGO	Calamos Global Total Return Fund	113.9M	$11.60
CHAA	Catcha Investment Corp	77.6M	$8.90
CHCO	City Holding Company	1.7B	$118.90
CHEA	Chenghe Acquisition Co.	62.2M	$5.50
CHI	Calamos Convertible Opportunities and Income Fund	836.5M	$11.31
CHMG	Chemung Financial Corporation	237.0M	$49.80
CHN	The China Fund, Inc.	121.0M	$12.11
CHW	Calamos Global Dynamic Income Fund	445.6M	$6.98
CHY	Calamos Convertible and High Income Fund	867.3M	$11.41
CIA	Citizens, Inc.	271.0M	$5.43
CIB	Bancolombia S.A.	9.9B	$39.38
CIF	MFS Intermediate High Income Fund	31.2M	$1.73
CIFR	Cipher Mining Inc.	2.1B	$6.08
CII	BlackRock Enhanced Capital and Income Fund, Inc.	872.5M	$20.79
CIIG	CIIG Capital Partners II, Inc.	314.5M	$8.75
CIK	Credit Suisse Asset Management Income Fund, Inc.	156.1M	$2.94
CINF	Cincinnati Financial Corporation	21.4B	$136.96
CION	CION Investment Corporation	620.8M	$11.65
CITE	Cartica Acquisition Corp	94.8M	$11.85
CIVB	Civista Bancshares, Inc.	337.7M	$21.46
CIXX	CI Financial Corp.	2.3B	$11.42
CLAA	Colonnade Acquisition Corp. II	420.8M	$10.20
CLAY	Chavant Capital Acquisition Corp.	29.6M	$10.66
CLBK	Columbia Financial, Inc.	1.7B	$16.15
CLBR	Colombier Acquisition Corp.	231.8M	$10.91
CLII	Climate Change Crisis Real Impact I Acquisition Corporation	3.8B	$14.36
CLIN	Clean Earth Acquisitions Corp.	83.5M	$5.00
CLM	Cornerstone Strategic Value Fund, Inc.	2.1B	$8.93
CLOE	Clover Leaf Capital Corp.	61.9M	$12.47
CLRC	ClimateRock	55.1M	$12.10
CLST	Catalyst Bancorp, Inc.	50.7M	$11.68
CM	Canadian Imperial Bank of Commerce	58.0B	$61.90
CMA	Comerica Incorporated	8.7B	$66.12
CMCA	Capitalworks Emerging Markets Acquisition Corp	76.9M	$11.05
CME	CME Group Inc.	88.2B	$244.83
CMII	CM Life Sciences II Inc.	2.0B	$10.63
CMLT	CM Life Sciences III Inc.	4.2B	$8.69
CMU	MFS High Yield Municipal Trust	90.5M	$3.55
CNA	CNA Financial Corporation	13.3B	$49.01
CNCK	Coincheck Group N.V.	983.1M	$7.58
CNDA	Concord Acquisition Corp II	98.5M	$10.70
CNDB	Concord Acquisition Corp III	82.7M	$6.58
CNF	CNFinance Holdings Limited	4.3M	$1.26
CNFR	Conifer Holdings, Inc.	11.7M	$0.96
CNGL	Canna-Global Acquisition Corp	85.5M	$10.12
CNO	CNO Financial Group, Inc.	4.1B	$40.02
CNOB	ConnectOne Bancorp, Inc.	1.0B	$26.95
CNS	Cohen & Steers, Inc.	4.5B	$89.31
CNTQ	Chardan NexTech Acquisition 2 Corp.	605.8M	$14.00
COF	Capital One Financial Corporation	78.8B	$206.64
COFS	ChoiceOne Financial Services, Inc.	297.8M	$33.25
COHN	Cohen & Company Inc.	18.5M	$9.49
COLB	Columbia Banking System, Inc.	5.8B	$27.79
CONX	CONX Corp.	183.4M	$8.79
COOL	Corner Growth Acquisition Corp.	112.0M	$11.10
COOP	Mr. Cooper Group Inc.	6.8B	$106.00
CORN	Teucrium Corn Fund	66.0M	$20.19
CORS	Corsair Partnering Corporation	308.4M	$10.37
COWN	Cowen Inc.	1.1B	$38.99
CPAA	Conyers Park III Acquisition Corp.	459.6M	$10.30
CPAQ	Counter Press Acquisition Corporation	95.5M	$10.33
CPBI	Central Plains Bancshares, Inc. Common Stock	59.9M	$14.50
CPER	United States Copper Index Fund, LP	147.5M	$28.09
CPF	Central Pacific Financial Corp.	803.3M	$29.68
C-PJ	Citigroup Inc.	122.2B	$25.08
C-PK	Citigroup Inc.	48.1B	$24.99
CPLB	NYLI MacKay Core Plus Bond ETF	310.8M	$21.03
C-PN	Citigroup Capital XIII TR PFD SECS	153.4B	$30.60
CPSR	Capstar Special Purpose Acquisition Corp.	539.7M	$7.36
CPSS	Consumer Portfolio Services, Inc.	236.1M	$11.03
CPTA	Capitala Finance Corp.	68.9M	$25.40
CPTK	Crown Proptech Acquisitions	119.6M	$10.78
CPUH	Compute Health Acquisition Corp.	318.6M	$10.36
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust	303.5M	$15.46
CRBG	Corebridge Financial, Inc.	19.0B	$33.45
CREC	Crescera Capital Acquisition Corp.	290.3M	$10.82
CRF	Cornerstone Total Return Fund, Inc.	914.7M	$8.94
CRSA	Crescent Acquisition Corp.	817.7M	$8.81
CRVL	CorVel Corporation	6.0B	$116.20
CRZN	Corazon Capital V838 Monoceros Corp	260.5M	$10.22
CS	Credit Suisse Group AG	3.5B	$0.89
CSLM	Consilium Acquisition Corp I, Ltd.	71.5M	$11.69
CSQ	Calamos Strategic Total Return Fund	2.9B	$18.24
CSTA	Constellation Acquisition Corp I	135.8M	$11.10
CSTR	CapStar Financial Holdings, Inc.	418.6M	$20.11
CSWC	Capital Southwest Corporation	1.2B	$22.99
CTAC	Cerberus Telecom Acquisition Corp.	584.4M	$7.81
CTBI	Community Trust Bancorp, Inc.	1.0B	$55.45
CTR	ClearBridge MLP and Midstream Total Return Fund Inc.	277.2M	$40.25
CUBA	The Herzfeld Caribbean Basin Fund Inc.	38.5M	$2.45
CUBB	Customers Bancorp, Inc 5.375% S	1.8B	$19.89
CUBI	Customers Bancorp, Inc.	1.8B	$57.20
CULL	Cullman Bancorp, Inc.	68.3M	$10.04
CURO	CURO Group Holdings Corp.	2.9M	$0.07
CURR	Currenc Group, Inc.	62.8M	$1.35
CVBF	CVB Financial Corp.	2.9B	$20.43
CVCY	Central Valley Community Bancorp	235.3M	$19.89
CVII	Churchill Capital Corp VII	914.7M	$9.99
CVLY	Codorus Valley Bancorp, Inc.	232.3M	$24.04
CWBC	Community West Bancshares	365.1M	$19.27
CWD	CaliberCos Inc.	14.5M	$0.65
CXAC	C5 Acquisition Corporation	387.6M	$10.79
CXE	MFS High Income Municipal Trust	118.6M	$3.76
CXH	MFS Investment Grade Municipal Trust	66.4M	$8.10
CZFS	Citizens Financial Services, Inc.	294.8M	$61.93
CZNC	Citizens & Northern Corporation	333.0M	$21.61
CZWI	Citizens Community Bancorp, Inc.	155.5M	$15.50
DALS	DA32 Life Science Tech Acquisition Corp.	264.2M	$10.30
DB	Deutsche Bank AG	36.3B	$19.14
DBA	Invesco DB Agriculture Fund	758.7M	$27.49
DBB	Invesco DB Base Metals Fund	203.9M	$19.24
DBC	Invesco DB Commodity Index Tracking Fund	2.5B	$22.40
DBDR	Roman DBDR Tech Acquisition Corp.	771.5M	$9.95
DBE	Invesco DB Energy Fund	126.1M	$19.10
DBL	DoubleLine Opportunistic Credit Fund	290.1M	$15.84
DBO	Invesco DB Oil Fund	408.4M	$14.28
DBP	Invesco DB Precious Metals Fund	211.2M	$65.99
DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	138.6M	$9.24
DCOM	Dime Community Bancshares, Inc.	1.4B	$32.74
DCRD	Decarbonization Plus Acquisition Corporation IV	559.4M	$14.15
DCRE	Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF	153.6M	$51.58
DDF	Delaware Investments Dividend and Income Fund, Inc.	55.1M	$7.24
DECA	Denali Capital Acquisition Corp.	39.9M	$12.00
DEH	D8 Holdings Corp.	1.6B	$11.57
DEX	Delaware Enhanced Global Dividend and Income Fund	80.3M	$7.56
DFIN	Donnelley Financial Solutions, Inc.	1.9B	$67.01
DFNS	LGL Systems Acquisition Corp.	1.3B	$12.85
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	421.9M	$20.54
DFPH	DFP Healthcare Acquisitions Corp.	817.1M	$10.98
DFS	Discover Financial Services	50.1B	$199.77
DGNR	Dragoneer Growth Opportunities Corp.	5.8B	$9.26
DGNU	Dragoneer Growth Opportunities Corp. III	537.8M	$9.99
DGP	DB Gold Double Long ETN	122.7M	$78.17
DGZ	DB Gold Short ETN	2.7M	$8.01
DHAC	Digital Health Acquisition Corp.	43.6M	$12.11
DHCA	DHC Acquisition Corp.	75.4M	$7.70
DHF	BNY Mellon High Yield Strategies Fund	186.9M	$2.57
DHHC	DiamondHead Holdings Corp.	165.7M	$12.68
DHIL	Diamond Hill Investment Group, Inc.	398.1M	$146.24
DHY	Credit Suisse High Yield Bond Fund, Inc.	221.5M	$2.14
DIA	SPDR Dow Jones Industrial Average ETF Trust	36.1B	$444.22
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	563.0M	$15.48
DISA	Disruptive Acquisition Corporation I	91.7M	$10.68
DIST	Distoken Acquisition Corporation	37.4M	$11.69
DJCB	ETRACS Bloomberg Commodity Index Total ReturnSM ETN Series B	8.2M	$20.60
DJP	iPath Bloomberg Commodity Index Total Return(SM) ETN	539.6M	$34.30
DLY	DoubleLine Yield Opportunities Fund	784.2M	$16.23
DMA	Destra Multi-Alternative Fund	76.6M	$8.55
DMAQ	Deep Medicine Acquisition Corp.	12.9M	$2.96
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	196.0M	$10.65
DMF	BNY Mellon Municipal Income, Inc.	148.9M	$7.17
DMO	Western Asset Mortgage Opportunity Fund Inc.	133.8M	$11.74
DMYI	dMY Technology Group, Inc. III	2.1B	$10.40
DMYS	dMY Technology Group, Inc. VI	317.5M	$10.25
DMYY	dMY Squared Technology Group, Inc.	41.9M	$10.70
DNAB	Social Capital Suvretta Holdings Corp. II	330.2M	$10.36
DNAD	Social Capital Suvretta Holdings Corp. IV	329.7M	$10.34
DNB	Dun & Bradstreet Holdings, Inc.	5.0B	$11.23
DNP	DNP Select Income Fund Inc.	3.5B	$9.44
DPCS	DP Cap Acquisition Corp I	91.3M	$12.60
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	436.6M	$11.76
DSAQ	Direct Selling Acquisition Corp.	97.3M	$11.49
DSL	DoubleLine Income Solutions Fund	1.4B	$12.77
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	294.1M	$5.95
DSU	BlackRock Debt Strategies Fund, Inc.	500.4M	$10.71
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	79.6M	$11.33
DTOC	Digital Transformation Opportunities Corp.	262.5M	$25.97
DUET	DUET Acquisition Corp.	44.4M	$11.33
DUNE	Dune Acquisition Corporation	22.3M	$4.05
DWAC	Digital World Acquisition Corp.	1.9B	$49.95
DXF	Dunxin Financial Holdings Limited	10.5K	$21.63
DXYZ	Destiny Tech100 Inc.	557.5M	$51.24
DYCQ	DT Cloud Acquisition Corporation	94.2M	$10.51
DYNS	Dynamics Special Purpose Corp.	329.4M	$7.51
DZZ	DB Gold Double Short ETN	2.7M	$1.38
EAC	Edify Acquisition Corp.	84.0M	$10.65
EAD	Wells Fargo Advantage Funds - Allspring Income Opportunities Fund	416.0M	$7.04
EBAC	European Biotech Acquisition Corp.	183.5M	$11.19
EBC	Eastern Bankshares, Inc.	4.0B	$18.84
EBMT	Eagle Bancorp Montana, Inc.	121.8M	$15.20
EBTC	Enterprise Bancorp, Inc.	537.1M	$43.21
ECAT	BlackRock ESG Capital Allocation Trust	1.7B	$16.80
ECBK	ECB Bancorp, Inc.	120.4M	$14.19
ECC	Eagle Point Credit Company Inc.	761.7M	$8.93
ECCC	Eagle Point Credit Company Inc.	2.2B	$22.98
ECCF	Eagle Point Credit Company Inc.	2.5B	$25.11
ECCV	Eagle Point Credit Company Inc.	760.6M	$22.97
ECCW	Eagle Point Credit Company Inc.	760.0M	$24.08
ECCX	Eagle Point Credit Company Inc. 6.6875% NT 28	452.3M	$25.00
ECF	Ellsworth Growth and Income Fund Ltd.	137.9M	$10.00
ECPG	Encore Capital Group, Inc.	1.2B	$50.26
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	314.9M	$4.79
EDF	Virtus Stone Harbor Emerging Markets Income Fund	148.3M	$5.12
EDI	Virtus Stone Harbor Emerging Markets Total Income Fund	50.3M	$5.02
EDTX	EdtechX Holdings Acquisition Corp. II	199.2M	$63.24
EEA	The European Equity Fund, Inc.	58.6M	$8.68
EFHT	EF Hutton Acquisition Corporation I Common Stock	19.4M	$2.93
EFR	Eaton Vance Senior Floating-Rate Trust	381.4M	$13.00
EFSC	Enterprise Financial Services Corp	2.3B	$61.95
EFT	Eaton Vance Floating-Rate Income Trust	352.0M	$13.31
EG	Everest Re Group, Ltd.	14.5B	$338.03
EGBN	Eagle Bancorp, Inc.	790.1M	$26.16
EGF	BlackRock Enhanced Government Fund, Inc.	35.9M	$9.60
EGGF	EG Acquisition Corp.	118.1M	$11.98
EHI	Western Asset Global High Income Fund Inc.	155.0M	$6.82
EHTH	eHealth, Inc.	283.6M	$9.57
EIC	Eagle Point Income Company Inc.	205.1M	$15.83
EICA	Eagle Point Income Company Inc.	380.3M	$24.18
EICB	Eagle Point Income Company Inc.	395.4M	$25.14
EICC	Eagle Point Income Company Inc.	394.5M	$25.08
EIG	Employers Holdings, Inc.	1.2B	$49.63
EIM	Eaton Vance Municipal Bond Fund	586.0M	$10.29
ELVT	Elevate Credit, Inc.	58.8M	$1.87
EMCG	Embrace Change Acquisition Corp.	53.4M	$11.82
EMCS	Xtrackers MSCI Emerging Markets Climate Selection ETF	457.1M	$27.38
EMD	Western Asset Emerging Markets Debt Fund Inc.	584.4M	$10.00
EMF	Templeton Emerging Markets Fund	192.1M	$12.66
EMLD	FTAC Emerald Acquisition Corp.	157.3M	$10.96
EMO	ClearBridge Energy Midstream Opportunity Fund Inc	894.6M	$49.18
ENCP	Energem Corp.	64.9M	$12.25
ENER	Accretion Acquisition Corp.	111.9M	$10.56
ENFA	890 5th Avenue Partners, Inc.	1.3B	$9.62
ENTF	Enterprise 4.0 Technology Acquisition Corp.	159.7M	$10.67
ENVA	Enova International, Inc.	3.0B	$114.86
ENVI	Environmental Impact Acquisition Corp.	1.3B	$8.82
ENX	Eaton Vance New York Municipal Bond Fund	175.5M	$9.77
EOCW	Elliott Opportunity II Corp.	789.3M	$10.36
EOD	Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund	217.5M	$5.05
EOI	Eaton Vance Enhanced Equity Income Fund	841.6M	$20.64
EOS	Eaton Vance Enhanced Equity Income Fund II	1.3B	$24.21
EOT	Eaton Vance National Municipal Opportunities Trust	264.0M	$16.89
EQBK	Equity Bancshares, Inc.	755.6M	$44.22
EQH	Equitable Holdings, Inc.	16.8B	$53.65
EQS	Equus Total Return, Inc.	16.9M	$1.24
ERC	Allspring Multi-Sector Income Fund	263.0M	$9.38
ERES	East Resources Acquisition Company	124.6M	$10.85
ERH	Allspring Utilities and High Income Fund	103.0M	$11.09
ERIE	Erie Indemnity Company	18.7B	$404.43
ESAC	ESGEN Acquisition Corporation	48.6M	$6.97
ESGR	Enstar Group Limited	5.0B	$327.61
ESHA	ESH Acquisition Corp.	41.9M	$10.77
ESM	ESM Acquisition Corporation	391.3M	$10.20
ESNT	Essent Group Ltd.	6.2B	$58.51
ESQ	Esquire Financial Holdings, Inc.	710.0M	$85.32
ESSA	ESSA Bancorp, Inc.	221.4M	$21.80
ESUS	UBS AG, London Branch	10.0M	$36.59
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	438.0M	$14.91
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	1.4B	$18.90
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	602.2M	$9.16
ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	423.6M	$25.85
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	1.7B	$14.34
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	917.9M	$8.54
ETX	Eaton Vance Municipal Income 2028 Term Trust	198.7M	$18.25
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	2.4B	$15.36
EUCR	Eucrates Biomedical Acquisition Corp.	42.2M	$10.04
EUO	ProShares UltraShort Euro	43.4M	$35.27
EVBN	Evans Bancorp, Inc.	244.4M	$44.11
EVE	EVe Mobility Acquisition Corp	162.7M	$11.27
EVF	Eaton Vance Senior Income Trust	111.8M	$6.26
EVG	Eaton Vance Short Duration Diversified Income Fund	151.5M	$11.26
EVGR	Evergreen Corporation	97.1M	$12.03
EVM	Eaton Vance California Municipal Bond Fund	233.2M	$9.45
EVN	Eaton Vance Municipal Income Trust	418.5M	$10.55
EVOJ	Evo Acquisition Corp.	41.4M	$10.12
EVR	Evercore Inc.	10.5B	$275.51
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	1.8B	$24.38
EVV	Eaton Vance Limited Duration Income Fund	1.2B	$10.30
EWBC	East West Bancorp, Inc.	13.9B	$100.23
EXD	Eaton Vance Tax-Managed Buy-Write Strategy Fund	93.6M	$9.58
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	2.6B	$8.47
EZPW	EZCORP, Inc.	737.8M	$13.43
FACT	FACT II Acquisition Corp	251.3M	$9.97
FAF	First American Financial Corporation	6.6B	$63.89
FAII	Fortress Value Acquisition Corp. II	2.1B	$10.28
FAM	First Trust/Abrdn Global Opportunity Income Fund	66.0M	$6.51
FANH	Fanhua Inc.	86.8M	$1.53
FATP	Fat Projects Acquisition Corp	37.9M	$10.91
FAX	Abrdn Asia-Pacific Income Fund Inc	644.8M	$15.62
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	210.8M	$943.29
FBIZ	First Business Financial Services, Inc.	458.6M	$55.29
FBK	FB Financial Corporation	2.5B	$53.00
FBMS	The First Bancshares, Inc.	1.2B	$38.22
FBNC	First Bancorp	1.9B	$45.94
FBP	First BanCorp.	3.4B	$20.84
FCAP	First Capital, Inc.	112.3M	$33.49
FCAX	Fortress Capital Acquisition Corp.	506.5M	$10.13
FCBC	First Community Bankshares, Inc.	812.7M	$44.43
FCBP	First Choice Bancorp	3.5B	$29.10
FCCO	First Community Corporation	207.8M	$27.20
FCF	First Commonwealth Financial Corporation	1.7B	$16.71
FCFS	FirstCash Holdings, Inc	5.1B	$113.64
FCO	abrdn Global Income Fund, Inc.	81.1M	$6.04
FCRX	First Eagle Alternative Capital BDC, Inc.	911.7M	$24.60
FCT	First Trust Senior Floating Rate Income Fund II	269.2M	$10.36
FDBC	Fidelity D & D Bancorp, Inc.	263.5M	$45.93
FDEU	First Trust Dynamic Europe Equity Income Fund	216.9M	$12.59
FDS	FactSet Research Systems Inc.	17.8B	$466.79
FDUS	Fidus Investment Corporation	767.2M	$22.62
FEDL	UBS AG, London Branch	17.3M	$55.71
FEI	First Trust MLP and Energy Income Fund	444.6M	$9.83
FEN	First Trust Energy Income and Growth Fund	311.4M	$16.00
FEPI	REX FANG & Innovation Equity Premium Income ETF	422.9M	$48.85
FEXD	Fintech Ecosystem Development Corp.	74.4M	$10.86
FFA	First Trust Enhanced Equity Income Fund	414.0M	$20.71
FFBC	First Financial Bancorp.	2.7B	$28.61
FFBW	FFBW, Inc.	78.4M	$14.11
FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	771.3M	$16.01
FFIC	Flushing Financial Corporation	491.4M	$14.60
FFIN	First Financial Bankshares, Inc.	5.4B	$37.78
FFNW	First Financial Northwest, Inc.	198.6M	$21.52
FFWM	First Foundation Inc.	445.6M	$5.41
FG	F&G Annuities & Life, Inc.	5.9B	$46.43
FGB	First Trust Specialty Finance and Financial Opportunities Fund	63.9M	$4.45
FGBI	First Guaranty Bancshares, Inc.	129.7M	$10.37
FGF	FG Financial Group, Inc.	27.0M	$21.36
FGLD	Franklin Responsibly Sourced Gold ETF	102.8M	$26.18
FGMC	FG Merger Corp.	52.5M	$4.82
FGNA	FG New America Acquisition Corp.	1.1B	$9.97
FHB	First Hawaiian, Inc.	3.5B	$27.49
FHI	Federated Hermes, Inc.	3.2B	$38.76
FHN	First Horizon Corporation	11.5B	$22.02
FIAC	Focus Impact Acquisition Corp.	66.3M	$8.88
FIBK	First Interstate BancSystem, Inc.	3.4B	$32.86
FICV	Frontier Investment Corp	82.8M	$10.71
FIF	First Trust Energy Infrastructure Fund	283.6M	$18.10
FIHL	Fidelis Insurance Holdings Limited	2.0B	$16.79
FINS	Angel Oak Financial Strategies Income Term Trust	335.6M	$13.39
FINV	FinVolution Group	2.2B	$8.32
FINW	FinWise Bancorp	273.1M	$20.67
FISI	Financial Institutions, Inc.	543.9M	$27.93
FITB	Fifth Third Bancorp	29.5B	$44.04
FLAG	First Light Acquisition Group, Inc.	79.0M	$8.00
FLC	Flaherty & Crumrine Total Return Fund Inc.	178.3M	$17.05
FLD	FTAC Emerald Acquisition Corp.	159.3M	$11.10
FLDD	FTAC Emerald Acquisition Corp.	153.5M	$10.78
FLFV	Feutune Light Acquisition Corporation	14.4M	$2.56
FLG	Flagstar Financial, Inc.	5.1B	$12.31
FLIC	The First of Long Island Corporation	310.7M	$13.78
FLME	Flame Acquisition Corp.	160.8M	$12.10
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs	1.1M	$13.10
FLYU	MicroSectors Travel 3X Leveraged ETNs	10.1M	$65.51
FMAO	Farmers & Merchants Bancorp, Inc.	369.7M	$26.99
FMBH	First Mid Bancshares, Inc.	937.1M	$39.19
FMIV	Forum Merger IV Corporation	163.2M	$10.35
FMN	Federated Hermes Premier Municipal Income Fund	87.5M	$11.20
FMNB	Farmers National Banc Corp.	524.0M	$13.94
FMY	First Trust Mortgage Income Fund	51.2M	$12.16
FNB	F.N.B. Corporation	5.7B	$15.74
FNCB	FNCB Bancorp, Inc.	133.6M	$6.75
FNF	Fidelity National Financial, Inc.	15.9B	$58.02
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	7.8B	$11.97
FNGO	MicroSectors FANG+ Index 2X Leveraged ETN	455.3M	$100.51
FNGS	MicroSectors FANG+ ETN	422.8M	$59.42
FNGU	MicroSectors FANG+ Index 3X Leveraged ETN	7.2B	$637.80
FNLC	The First Bancorp, Inc.	286.9M	$25.73
FNWB	First Northwest Bancorp	101.8M	$10.87
FNWD	Finward Bancorp	114.3M	$26.50
FOA	Finance Of America Companies Inc.	242.5M	$24.43
FOCS	Focus Financial Partners Inc.	3.5B	$52.99
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	346.8M	$12.67
FORE	Foresight Acquisition Corp.	2.3B	$9.48
FORL	Four Leaf Acquisition Corporation	45.8M	$11.22
FOWF	Pacer Solactive Whitney Future of Warfare ETF	1.2M	$25.21
FPAC	Far Peak Acquisition Corporation	712.1M	$10.21
FPF	First Trust Intermediate Duration Preferred & Income Fund	1.1B	$18.73
FPL	First Trust New Opportunities MLP & Energy Fund	182.0M	$7.76
FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	457.3M	$12.98
FRAF	Franklin Financial Services Corporation	161.8M	$36.65
FRBA	First Bank	391.1M	$15.56
FRBK	Republic First Bancorp, Inc.	704.1K	$0.01
FRBN	Forbion European Acquisition Corp.	334.1M	$21.13
FRC	First Republic Bank	653.6M	$3.51
FRHC	Freedom Holding Corp.	9.6B	$157.56
FRLA	Fortune Rise Acquisition Corporation	36.8M	$11.20
FRME	First Merchants Corporation	2.6B	$44.67
FRON	Frontier Acquisition Corp.	299.1M	$10.17
FRSG	First Reserve Sustainable Growth Corp.	282.5M	$10.15
FRST	Primis Financial Corp.	277.1M	$11.21
FRX	Forest Road Acquisition Corp.	3.7B	$12.00
FRXB	Forest Road Acquisition Corp. II	137.9M	$10.43
FSBC	Five Star Bancorp	654.9M	$30.72
FSBW	FS Bancorp, Inc.	309.8M	$39.63
FSCO	FS Credit Opportunities Corp.	1.4B	$6.98
FSD	First Trust High Income Long/Short Fund	406.8M	$12.22
FSEA	First Seacoast Bancorp	47.8M	$10.18
FSFG	First Savings Financial Group, Inc.	173.6M	$25.12
FSII	FS Development Corp. II	605.0M	$9.80
FSK	FS KKR Capital Corp.	6.5B	$23.29
FSNB	Fusion Acquisition Corp. II	178.1M	$10.49
FSRX	FinServ Acquisition Corp. II	96.6M	$10.34
FT	Franklin Universal Trust	191.3M	$7.61
FTAA	FTAC Athena Acquisition Corp.	347.8M	$10.16
FTEV	FinTech Evolution Acquisition Group	348.8M	$10.18
FTF	Franklin Limited Duration Income Trust	268.1M	$6.63
FTHY	First Trust High Yield Opportunities 2027 Term Fund	538.7M	$14.65
FTII	FutureTech II Acquisition Corp.	47.9M	$11.23
FTIV	Fintech Acquisition Corp. IV	1.2B	$13.28
FTPA	FTAC Parnassus Acquisition Corp.	347.3M	$10.14
FUFU	BitFuFu Inc.	791.7M	$4.86
FULT	Fulton Financial Corporation	3.8B	$20.67
FUNC	First United Corporation	258.7M	$40.00
FUND	Sprott Focus Trust, Inc.	229.8M	$7.71
FUSB	First US Bancshares, Inc.	73.2M	$12.80
FUSE	Fusion Acquisition Corp.	2.8B	$10.00
FUTU	Futu Holdings Limited	4.5B	$97.16
FVAM	5:01 Acquisition Corp.	106.6M	$10.00
FVCB	FVCBankcorp, Inc.	222.5M	$12.22
FWAA	Fifth Wall Acquisition Corp. I	2.4B	$12.10
FWAC	Fifth Wall Acquisition Corp. III	49.8M	$6.05
FXA	Invesco CurrencyShares Australian Dollar Trust	64.1M	$62.09
FXB	Invesco CurrencyShares British Pound Sterling Trust	59.6M	$118.86
FXC	Invesco CurrencyShares Canadian Dollar Trust	61.4M	$68.45
FXE	Invesco CurrencyShares Euro Currency Trust	195.4M	$95.31
FXF	Invesco CurrencyShares Swiss Franc Trust	141.0M	$97.44
FXNC	First National Corporation	238.1M	$26.54
FXY	Invesco CurrencyShares Japanese Yen Trust	409.4M	$60.96
FZT	FAST Acquisition Corp. II	98.5M	$7.76
GAB	The Gabelli Equity Trust Inc.	1.6B	$5.51
GABC	German American Bancorp, Inc.	1.5B	$40.28
GAIN	Gladstone Investment Corporation	497.9M	$13.57
GAM	General American Investors Company, Inc.	1.2B	$52.58
GAMC	Golden Arrow Merger Corp.	68.6M	$9.00
GAQ	Generation Asia I Acquisition Limited	89.4M	$11.40
GARP	iShares Trust - iShares MSCI USA Quality GARP ETF	212.4M	$58.18
GATE	Marblegate Acquisition Corp.	125.8M	$10.86
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	340.8M	$15.71
GBBK	Global Blockchain Acquisition Corp.	61.0M	$11.21
GBCI	Glacier Bancorp, Inc.	5.7B	$50.32
GBDC	Golub Capital BDC, Inc.	4.1B	$15.55
GBLI	Global Indemnity Group, LLC	492.5M	$35.98
GBNY	Generations Bancorp NY, Inc.	34.8M	$15.25
GBRG	Goldenbridge Acquisition Limited	21.8M	$6.11
GBTC	Grayscale Bitcoin Trust ETF (BTC)	53.6B	$77.43
GCBC	Greene County Bancorp, Inc.	455.3M	$26.74
GCC	WisdomTree Enhanced Commodity Strategy Fund	127.4M	$19.65
GCMG	Grosvenor Capital Management, L.P.	2.6B	$13.55
GCV	The Gabelli Convertible and Income Securities Fund Inc.	75.6M	$3.90
GDL	The GDL Fund	96.8M	$8.21
GDNR	Gardiner Healthcare Acquisitions Corp.	41.0M	$10.90
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	173.4M	$11.60
GDOT	Green Dot Corporation	486.8M	$9.05
GDST	Goldenstone Acquisition Limited	39.6M	$11.50
GDV	The Gabelli Dividend & Income Trust	2.3B	$25.05
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	54.0M	$9.43
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	283.0M	$45.27
GECC	Great Elm Capital Corp.	120.9M	$10.47
GF	The New Germany Fund, Inc.	138.2M	$8.43
GFGD	The Growth for Good Acquisition Corporation	341.4M	$10.53
GFOR	Graf Acquisition Corp. IV	86.1M	$8.30
GFX	Golden Falcon Acquisition Corp.	131.3M	$10.23
GGAA	Genesis Growth Tech Acquisition Corp.	138.6M	$21.57
GGAL	Grupo Financiero Galicia S.A.	11.5B	$63.04
GGN	GAMCO Global Gold, Natural Resources & Income Trust	634.9M	$4.12
GGT	The Gabelli Multimedia Trust Inc.	135.8M	$4.82
GGZ	The Gabelli Global Small and Mid Cap Value Trust	102.9M	$12.32
GHI	Greystone Housing Impact Investors LP	290.7M	$12.48
GHIX	Gores Holdings IX, Inc.	195.0M	$10.18
GHL	Greenhill & Co., Inc.	282.0M	$14.99
GHLD	Guild Holdings Company	778.5M	$12.58
GHVI	Gores Holdings VI, Inc.	4.2B	$14.47
GHY	PGIM Global High Yield Fund, Inc	545.5M	$13.33
GIA	GigCapital5, Inc.	30.6M	$3.53
GIG	GigCapital4, Inc.	355.0M	$10.05
GIM	Templeton Global Income Fund	214.2M	$3.79
GL	Globe Life Inc.	10.4B	$123.47
GLAC	Global Lights Acquisition Corp Ordinary Shares	97.0M	$10.81
GLAD	Gladstone Capital Corporation	645.2M	$28.89
GLBL	Cartesian Growth Corporation	825.7K	$21.56
GLBZ	Glen Burnie Bancorp	13.9M	$4.80
GLD	SPDR Gold Shares	68.8B	$264.36
GLDI	Credit Suisse X-Links Gold Shares Covered Call ETN	108.6M	$159.03
GLDM	SPDR Gold MiniShares	9.5B	$56.67
GLEO	Galileo Acquisition Corp.	421.0M	$8.54
GLL	ProShares UltraShort Gold	15.7M	$14.97
GLLI	Globalink Investment Inc.	44.7M	$12.00
GLO	Clough Global Opportunities Fund	225.4M	$5.27
GLQ	Clough Global Equity Fund	129.1M	$6.87
GLRE	Greenlight Capital Re, Ltd.	473.4M	$13.59
GLST	Global Star Acquisition, Inc. Class A Common Stock	33.9M	$10.30
GLTA	Galata Acquisition Corp.	192.8M	$10.73
GLTR	abrdn Physical Precious Metals Basket Shares ETF	1.1B	$120.00
GLU	The Gabelli Global Utility & Income Trust	93.1M	$15.59
GLV	Clough Global Dividend and Income Fund	68.6M	$5.50
GMII	Gores Metropoulos II, Inc.	1.8B	$8.37
GNT	GAMCO Natural Resources, Gold & Income Trust	96.5M	$5.88
GNTY	Guaranty Bancshares, Inc.	472.7M	$41.38
GNW	Genworth Financial, Inc.	3.2B	$7.39
GOCO	GoHealth, Inc.	150.9M	$14.90
GODN	Golden Star Acquisition Corporation	13.2M	$2.91
GOF	Guggenheim Strategic Opportunities Fund	2.1B	$15.57
GOGN	GoGreen Investments Corporation	447.9M	$12.50
GPAC	Global Partner Acquisition Corp II	89.6M	$9.74
GRCY	Greencity Acquisition Corporation	16.4M	$11.20
GRDI	GRIID Infrastructure Inc. Common Stock	68.1M	$0.96
GREE	Greenidge Generation Holdings Inc.	13.0M	$1.14
GRF	Eagle Capital Growth Fund, Inc.	39.1M	$9.85
GRN	iPath Series B Carbon ETN	23.1M	$32.03
GRNV	GreenVision Acquisition Corp.	3.8B	$12.95
GROW	U.S. Global Investors, Inc.	33.1M	$2.45
GRX	The Gabelli Healthcare & Wellness Trust	160.5M	$10.16
GRYP	Gryphon Digital Mining, Inc.	20.7M	$0.30
GS	The Goldman Sachs Group, Inc.	203.6B	$655.95
GSAH	GS Acquisition Holdings Corp II	2.4B	$10.54
GSBC	Great Southern Bancorp, Inc.	698.9M	$59.86
GSBD	Goldman Sachs BDC, Inc.	1.5B	$12.62
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.4B	$22.50
GSHD	Goosehead Insurance, Inc	4.2B	$112.44
GSIW	Garden Stage Limited Ordinary Shares	11.9M	$0.76
GSQB	G Squared Ascend II Inc.	187.6M	$10.44
GSRM	GSR II Meteora Acquisition Corp.	127.7M	$3.23
GTAC	Global Technology Acquisition Corp. I	81.4M	$11.48
GUG	Guggenheim Active Allocation Fund	527.4M	$15.99
GUT	The Gabelli Utility Trust	495.1M	$5.43
GVCI	Green Visor Financial Technology Acquisition Corp. I	264.9M	$10.59
GWAC	Good Works Acquisition Corp.	2.6B	$10.50
GWII	Good Works II Acquisition Corp.	89.7M	$10.11
GXGX	Celularity Inc.	1.5B	$10.20
GXII	GX Acquisition Corp. II	280.1M	$6.69
HAFC	Hanmi Financial Corporation	742.2M	$24.58
HAIA	Healthcare AI Acquisition Corp.	58.5M	$10.86
HALL	Hallmark Financial Services, Inc.	24.1K	$0.01
HBAN	Huntington Bancshares Incorporated	24.6B	$16.92
HBCP	Home Bancorp, Inc.	418.6M	$51.83
HBNC	Horizon Bancorp, Inc.	768.5M	$17.58
HBT	HBT Financial, Inc.	786.5M	$24.92
HCI	HCI Group, Inc.	1.3B	$120.38
HCMA	HCM Acquisition Corp	204.0M	$14.50
HCNE	JAWS Hurricane Acquisition Corporation	404.8M	$10.24
HCVI	Hennessy Capital Investment Corp. VI	157.4M	$10.75
HCXY	Hercules Capital, Inc.	3.5B	$24.80
HDB	HDFC Bank Limited	154.5B	$60.57
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	8.3M	$14.30
HEQ	John Hancock Hedged Equity & Income Fund	126.8M	$10.47
HERA	FTAC Hera Acquisition Corp.	1.1B	$10.19
HFBL	Home Federal Bancorp, Inc. of Louisiana	40.3M	$12.86
HFRO	Highland Funds I - Highland Income Fund	387.3M	$5.79
HFWA	Heritage Financial Corporation	853.8M	$25.00
HG	Hamilton Insurance Group, Ltd.	1.9B	$18.79
HGBL	Heritage Global Inc.	83.6M	$2.24
HGLB	Highland Global Allocation Fund	187.4M	$8.15
HGTY	Hagerty, Inc.	920.1M	$10.22
HHLA	HH&L Acquisition Co.	156.8M	$10.75
HIE	Miller/Howard High Income Equity Fund	234.8M	$12.56
HIFS	Hingham Institution for Savings	573.3M	$262.95
HIG	The Hartford Financial Services Group, Inc.	32.7B	$112.96
HIO	Western Asset High Income Opportunity Fund Inc.	378.5M	$3.98
HIPO	Hippo Holdings Inc.	759.3M	$31.17
HIVE	HIVE Blockchain Technologies Ltd.	367.8M	$2.85
HIX	Western Asset High Income Fund II Inc.	393.5M	$4.37
HKIB	AMTD International Inc.	1.5B	$3.90
HLI	Houlihan Lokey, Inc.	13.0B	$184.87
HLNE	Hamilton Lane Incorporated	9.2B	$166.39
HLXA	Helix Acquisition Corp.	516.5M	$13.25
HLXB	Helix Acquisition Corp. II Class A Ordinary Shares	253.9M	$10.80
HMA	Heartland Media Acquisition Corp.	253.6M	$10.54
HMAC	Hainan Manaslu Acquisition Corp.	52.5M	$5.85
HMN	Horace Mann Educators Corporation	1.7B	$41.16
HMNF	HMN Financial, Inc.	125.0M	$27.99
HMPT	Home Point Capital Inc.	321.9M	$2.33
HMST	HomeStreet, Inc.	202.3M	$10.73
HNNA	Hennessy Advisors, Inc.	95.0M	$12.20
HNRA	HNR Acquisition Corp	6.6M	$1.19
HNVR	Hanover Bancorp, Inc.	185.8M	$25.97
HNW	Pioneer Diversified High Income Fund, Inc.	99.9M	$11.98
HOL	Holicity Inc.	3.3B	$12.35
HOMB	Home Bancshares, Inc. (Conway, AR)	6.1B	$30.84
HONE	HarborOne Bancorp, Inc.	536.1M	$12.17
HOPE	Hope Bancorp, Inc.	1.4B	$11.49
HORI	Emerging Markets Horizon Corp.	373.8M	$10.40
HPF	John Hancock Preferred Income Fund II	374.3M	$17.35
HPH	Highest Performances Holdings Inc.	60.5M	$0.25
HPI	John Hancock Preferred Income Fund	471.0M	$17.64
HPLT	Home Plate Acquisition Corp.	76.5M	$10.52
HPS	John Hancock Preferred Income Fund III	489.5M	$15.29
HPX	HPX Corp.	149.0M	$17.57
HQH	Tekla Healthcare Investors	868.9M	$17.97
HQL	Tekla Life Sciences Investors	383.7M	$14.03
HRTG	Heritage Insurance Holdings, Inc.	346.7M	$11.30
HRZN	Horizon Technology Finance Corporation	379.2M	$9.51
HSAQ	Health Sciences Acquisitions Corporation 2	149.2M	$13.31
HSBC	HSBC Holdings plc	190.0B	$53.14
HSPO	Horizon Space Acquisition I Corp. Ordinary Shares	92.0M	$11.74
HTBI	HomeTrust Bancshares, Inc.	652.3M	$37.21
HTBK	Heritage Commerce Corp	632.7M	$10.32
HTD	John Hancock Tax-Advantaged Dividend Income Fund	819.5M	$23.13
HTFB	Horizon Technology Finance Corporation	986.5M	$24.74
HTFC	Horizon Technology Finance Corp	969.8M	$24.32
HTGC	Hercules Capital, Inc.	3.5B	$20.86
HTH	Hilltop Holdings Inc.	2.1B	$32.11
HTLF	Heartland Financial USA, Inc.	2.8B	$64.67
HTY	John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund	54.5M	$4.99
HUIZ	Huize Holding Limited	1.5M	$3.08
HUT	Hut 8 Mining Corp.	2.0B	$20.88
HVBC	HV Bancorp, Inc.	77.4M	$34.60
HWBK	Hawthorn Bancshares, Inc.	229.4M	$32.84
HWC	Hancock Whitney Corporation	5.2B	$60.29
HWEL	Healthwell Acquisition Corp. I	327.3M	$10.47
HWKZ	Hawks Acquisition Corp	100.1M	$10.26
HYAC	Haymaker Acquisition Corp. III	320.6M	$10.85
HYB	The New America High Income Fund Inc.	193.4M	$8.28
HYI	Western Asset High Yield Defined Opportunity Fund Inc.	274.0M	$12.09
HYT	BlackRock Corporate High Yield Fund, Inc.	1.4B	$9.89
HYW	Hywin Holdings Ltd.	10.3M	$0.37
HZON	Horizon Acquisition Corporation II	343.7M	$11.32
IAE	Voya Asia Pacific High Dividend Equity Income Fund	68.5M	$6.21
IAF	Abrdn Australia Equity Fund Inc	118.0M	$4.43
IAU	iShares Gold Trust	52.5B	$54.10
IAUM	iShares Gold Trust Micro	1.4B	$29.02
IBAC	IB Acquisition Corp. Common Stock	161.1M	$10.23
IBCP	Independent Bank Corporation	757.0M	$36.23
IBER	Ibere Pharmaceuticals	175.6M	$10.18
IBKR	Interactive Brokers Group, Inc.	25.1B	$230.70
IBN	ICICI Bank Limited	100.4B	$28.43
IBOC	International Bancshares Corporation	4.1B	$66.67
IBTX	Independent Bank Group, Inc.	2.5B	$60.67
ICCH	ICC Holdings, Inc.	72.5M	$23.10
ICE	Intercontinental Exchange, Inc.	96.0B	$167.12
ICMB	Investcorp Credit Management BDC, Inc.	44.8M	$3.11
ICNC	Iconic Sports Acquisition Corp.	237.8M	$10.81
IDE	Voya Infrastructure, Industrials and Materials Fund	160.1M	$10.56
IFED	ETRACS IFED Invest with the Fed TR Index ETN	80.9M	$43.10
IFIN	InFinT Acquisition Corporation	66.4M	$6.28
IFN	The India Fund, Inc.	597.7M	$15.94
IFS	Intercorp Financial Services Inc.	3.8B	$33.00
IGA	Voya Global Advantage and Premium Opportunity Fund	170.8M	$9.38
IGAC	IG Acquisition Corp.	101.6M	$10.12
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	426.7M	$5.41
IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	181.6M	$16.74
IGIC	International General Insurance Holdings Ltd.	1.2B	$26.03
IGLD	FT Cboe Vest Gold Target Income ETF	134.5M	$19.91
IGNY	Ignyte Acquisition Corp.	261.8M	$13.05
IGR	CBRE Global Real Estate Income Fund	730.9M	$5.22
IGTA	Inception Growth Acquisition Limited	45.0M	$11.54
IHD	Voya Emerging Markets High Dividend Equity Fund	95.6M	$5.16
IHIT	Invesco High Income 2023 Target Term Fund	167.1M	$6.92
IHTA	Invesco High Income 2024 Target Term Fund	66.2M	$7.54
IIF	Morgan Stanley India Investment Fund, Inc.	245.0M	$24.89
IIM	Invesco Value Municipal Income Trust	578.7M	$12.29
IMAQ	International Media Acquisition Corp.	74.4M	$10.88
IMH	Impac Mortgage Holdings, Inc.	8.2M	$0.22
INAQ	Insight Acquisition Corp.	61.9M	$9.50
INBK	First Internet Bancorp	295.1M	$34.04
INDB	Independent Bank Corp.	3.0B	$69.80
INFO	Harbor PanAgora Dynamic Large Cap Core ETF	54.6M	$21.22
ING	ING Groep N.V.	50.5B	$16.32
INKA	KludeIn I Acquisition Corp.	51.4M	$10.42
INNO	Harbor Disruptive Innovation ETF	3.9M	$17.72
INSI	Insight Select Income Fund	173.9M	$16.23
INTE	Integral Acquisition Corporation 1	35.8M	$11.07
INTR	Inter & Co, Inc.	2.1B	$5.30
INV	Innventure, Inc.	620.8M	$12.53
IOAC	Innovative International Acquisition Corp.	100.7M	$9.60
IOR	Income Opportunity Realty Investors, Inc.	73.6M	$18.09
IPAX	Inflection Point Acquisition Corp.	429.5M	$10.42
IPVA	InterPrivate II Acquisition Corp.	811.7M	$8.81
IPVF	InterPrivate III Financial Partners Inc.	86.8M	$11.10
IPVI	InterPrivate IV InfraTech Partners Inc.	363.7M	$10.12
IPXX	Inflection Point Acquisition Corp. II	381.9M	$12.22
IQI	Invesco Quality Municipal Income Trust	529.1M	$10.01
IRAA	Iris Acquisition Corp	82.7M	$11.59
IREN	Iris Energy Limited	2.5B	$12.73
IRL	The New Ireland Fund, Inc.	37.8M	$10.41
IROH	Iron Horse Acquisitions Corp. Common Stock	92.0M	$10.37
IROQ	IF Bancorp, Inc.	78.0M	$23.27
IRRX	Integrated Rail and Resources Acquisition Corp.	76.7M	$10.01
ISBC	Investors Bancorp, Inc.	3.5B	$13.87
ISCB	iShares Morningstar Small-Cap ETF	226.7M	$60.56
ISD	PGIM High Yield Bond Fund, Inc.	465.3M	$13.99
ISRL	Israel Acquisitions Corp	145.7M	$11.37
ISTR	Investar Holding Corporation	190.2M	$19.35
ITAQ	Industrial Tech Acquisitions II, Inc.	62.0M	$10.95
ITCB	Itaú Corpbanca	2.2B	$3.42
ITIC	Investors Title Company	422.1M	$224.01
ITUB	Itaú Unibanco Holding S.A.	56.6B	$5.78
IVAN	Ivanhoe Capital Acquisition Corp.	2.7B	$7.68
IVCA	Investcorp India Acquisition Corp	94.5M	$11.89
IVCB	Investcorp Europe Acquisition Corp I	208.7M	$11.59
IVCP	Swiftmerge Acquisition Corp.	71.8M	$10.50
IVZ	Invesco Ltd.	8.5B	$18.91
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	11.6M	$42.13
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	14.0M	$49.85
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	6.4M	$22.63
IX	ORIX Corporation	23.2B	$106.02
IXAQ	IX Acquisition Corp.	99.5M	$11.57
JACS	Jackson Acquisition Company II	296.4M	$10.02
JAQC	Jupiter Acquisition Corporation	62.2M	$10.34
JATT	JATT Acquisition Corp	41.9M	$8.16
JCE	Nuveen Core Equity Alpha Fund	255.6M	$15.88
JEF	Jefferies Financial Group Inc.	15.4B	$74.64
JEQ	Abrdn Japan Equity Fund Inc	82.0M	$5.92
JFR	Nuveen Floating Rate Income Fund	1.1B	$8.57
JGGC	Jaguar Global Growth Corporation I	13.2M	$1.70
JGH	Nuveen Global High Income Fund	308.7M	$13.32
JHAA	Nuveen Corporate Income 2023 Target Term Fund	74.6M	$9.70
JHG	Janus Henderson Group plc	7.1B	$44.82
JHI	John Hancock Investors Trust	123.6M	$14.13
JHS	John Hancock Income Securities Trust	130.1M	$11.17
JLS	Nuveen Mortgage and Income Fund	103.4M	$18.88
JMAC	Maxpro Capital Acquisition Corp.	136.2M	$10.81
JMM	Nuveen Multi-Market Income Fund	57.5M	$6.08
JMSB	John Marshall Bancorp, Inc.	272.0M	$19.10
JOF	Japan Smaller Capitalization Fund, Inc.	224.1M	$7.91
JPC	Nuveen Preferred & Income Opportunities Fund	2.6B	$8.04
JPI	Nuveen Preferred and Income Term Fund	462.3M	$20.30
JPM	JPMorgan Chase & Co.	776.2B	$275.71
JPS	Nuveen Preferred Securities Income Fund	1.3B	$6.21
JPT	Nuveen Preferred and Income Fund	69.7M	$15.87
JQC	Nuveen Credit Strategies Income Fund	748.6M	$5.52
JRI	Nuveen Real Asset Income and Growth Fund	350.2M	$12.78
JRS	Nuveen Real Estate Income Fund	248.8M	$8.61
JRVR	James River Group Holdings, Ltd.	181.2M	$4.79
JSD	Nuveen Short Duration Credit Opportunities Fund	117.0M	$11.60
JSM	Navient Corporation SR NT 6% 121543	5.2B	$18.99
JT	Jianpu Technology Inc.	16.6M	$0.78
JUGG	Jaws Juggernaut Acquisition Corporation	356.4M	$10.33
JUN	Juniper II Corp.	129.7M	$10.59
JVSA	JV SPAC Acquisition Corp. Class A Ordinary Share	81.5M	$10.60
JWAC	Jupiter Wellness Acquisition Corp.	102.6M	$5.65
JWSM	Jaws Mustang Acquisition Corporation	306.5M	$11.39
JXN	Jackson Financial Inc.	6.9B	$92.93
KACL	Kairous Acquisition Corp. Limited	45.4M	$12.33
KB	KB Financial Group Inc.	22.1B	$58.70
KCGI	Kensington Capital Acquisition Corp. V	127.8M	$11.17
KEY	KeyCorp	19.7B	$17.84
KF	The Korea Fund, Inc.	96.3M	$19.92
KFFB	Kentucky First Federal Bancorp	27.9M	$3.45
KINS	Kingstone Companies, Inc.	221.2M	$17.91
KINZ	KINS Technology Group Inc.	77.9M	$9.94
KIO	KKR Income Opportunities Fund	352.2M	$12.97
KKR	KKR & Co. Inc.	131.9B	$148.54
KKRS	KKR Group Finance Co. IX LLC 4.	16.9B	$19.01
KMF	Kayne Anderson NextGen Energy & Infrastructure, Inc.	316.9M	$6.71
KMPB	Kemper Corporation 5.875% Fixed	4.2B	$23.42
KMPR	Kemper Corporation	4.3B	$67.42
KNSL	Kinsale Capital Group, Inc.	11.3B	$486.25
KNSW	KnightSwan Acquisition Corporation	110.2M	$10.60
KOLD	ProShares UltraShort Bloomberg Natural Gas	284.2M	$33.03
KOOL	North Shore Equity Rotation ETF	43.4M	$11.29
KRNL	Kernel Group Holdings, Inc.	83.7M	$10.30
KRNY	Kearny Financial Corp.	465.6M	$7.21
KSI	Kadem Sustainable Impact Corporation	222.0M	$10.15
KSM	DWS Strategic Municipal Income Trust	111.3M	$10.07
KTF	DWS Municipal Income Trust	378.0M	$9.65
KURI	Alkuri Global Acquisition Corp.	228.2M	$9.20
KVAC	Keen Vision Acquisition Corporation Ordinary Shares	215.0M	$11.10
KVSA	Khosla Ventures Acquisition Co.	74.3M	$10.74
KVSB	Nextdoor Holdings, Inc.	4.2B	$11.12
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	2.2B	$13.10
L	Loews Corporation	18.9B	$86.77
LARK	Landmark Bancorp, Inc.	140.1M	$24.26
LATG	LatAmGrowth SPAC	80.7M	$11.90
LAX	8i Acquisition 2 Corp.	116.6M	$5.21
LAZ	Lazard Ltd	4.6B	$52.25
LBAI	Lakeland Bancorp, Inc.	875.0M	$13.43
LBBB	Lakeshore Acquisition II Corp.	10.8M	$3.00
LBC	Luther Burbank Corporation	466.8M	$9.15
LC	LendingClub Corporation	1.5B	$13.50
LCA	Landcadia Holdings IV, Inc.	142.9M	$10.54
LCAA	L Catterton Asia Acquisition Corporation	391.1M	$13.51
LCNB	LCNB Corp.	221.4M	$15.69
LCW	Learn CW Investment Corporation	164.0M	$10.87
LCY	Landcadia Holdings III, Inc	2.4B	$12.17
LDHA	LDH Growth Corp I	293.5M	$10.21
LDI	loanDepot, Inc.	539.6M	$1.65
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	608.0M	$20.91
LEGA	Lead Edge Growth Opportunities, Ltd	440.7M	$10.22
LEGT	Legato Merger Corp. III	267.8M	$10.38
LEO	BNY Mellon Strategic Municipals, Inc.	388.4M	$6.24
LFAC	LF Capital Acquisition Corp. II	129.8M	$10.84
LGAC	Lazard Growth Acquisition Corp. I	731.7M	$10.18
LGHL	Lion Group Holding Ltd.	1.2M	$0.16
LGI	Lazard Global Total Return and Income Fund, Inc.	217.6M	$16.72
LGST	Semper Paratus Acquisition Corporation	67.4M	$4.51
LGVC	LAMF Global Ventures Corp. I	101.3M	$8.11
LHC	Leo Holdings Corp. II	165.6M	$11.87
LIEN	Chicago Atlantic BDC, Inc.	265.4M	$11.63
LITT	Logistics Innovation Technologies Corp.	436.3M	$10.24
LIVB	LIV Capital Acquisition Corp. II	73.3M	$10.96
LKFN	Lakeland Financial Corporation	1.7B	$68.60
LMAO	LMF Acquisition Opportunities, Inc.	156.8M	$12.35
LMFA	LM Funding America, Inc.	9.7M	$1.88
LMND	Lemonade, Inc.	2.6B	$36.73
LMST	Limestone Bancorp, Inc.	178.7M	$23.42
LNC	Lincoln National Corporation	6.3B	$37.04
LOB	Live Oak Bancshares, Inc.	1.6B	$35.30
LOCC	Live Oak Crestview Climate Acquisition Corp.	260.8M	$10.43
LOKB	Live Oak Acquisition Corp. II	2.1B	$13.38
LOKM	Live Oak Mobility Acquisition Corp.	321.0M	$10.15
LPLA	LPL Financial Holdings Inc.	27.6B	$369.14
LPRO	Open Lending Corporation	737.6M	$6.18
LRFC	Logan Ridge Finance Corporation	65.5M	$24.56
LSAQ	LifeSci Acquisition II Corp.	1.1B	$9.01
LSBK	Lake Shore Bancorp, Inc.	87.1M	$15.62
LSPR	Larkspur Health Acquisition Corp.	204.3M	$22.50
LU	Lufax Holding Ltd	2.4B	$2.47
LVAC	LAVA Medtech Acquisition Corp.	149.9M	$10.43
LVRA	Levere Holdings Corp.	345.9M	$10.20
LWAC	Locust Walk Acquisition Corp.	711.3M	$16.98
LX	LexinFintech Holdings Ltd.	1.3B	$8.22
LYG	Lloyds Banking Group plc	45.9B	$3.03
MA	Mastercard Incorporated	512.5B	$562.76
MAAQ	Mana Capital Acquisition Corp.	57.0M	$5.99
MACA	Moringa Acquisition Corp	36.6M	$9.46
MACQ	MCAP Acquisition Corporation	734.2M	$9.66
MAGS	Roundhill Magnificent Seven ETF	1.7B	$54.55
MAIN	Main Street Capital Corporation	5.4B	$60.75
MAQC	Maquia Capital Acquisition Corporation	59.0M	$11.31
MARA	Marathon Digital Holdings, Inc.	5.7B	$16.85
MARX	Mars Acquisition Corp.	11.1M	$2.48
MAV	Pioneer Municipal High Income Advantage Fund, Inc.	204.7M	$8.56
MBAC	M3-Brigade Acquisition II Corp.	153.9M	$10.59
MBCN	Middlefield Banc Corp.	205.6M	$25.48
MBI	MBIA Inc.	358.2M	$7.02
MBIN	Merchants Bancorp	2.0B	$43.06
MBSC	M3-Brigade Acquisition III Corp.	351.4M	$9.37
MBTC	Nocturne Acquisition Corporation	60.5M	$11.66
MBWM	Mercantile Bank Corporation	802.1M	$49.69
MC	Moelis & Company	5.6B	$78.80
MCAC	Monterey Capital Acquisition Corporation	33.4M	$3.54
MCAD	Mountain Crest Acquisition Corp. II	247.7M	$10.43
MCAF	Mountain Crest Acquisition Corp. IV	49.2M	$14.85
MCAG	Mountain Crest Acquisition Corp. V	38.7M	$11.30
MCB	Metropolitan Bank Holding Corp.	715.1M	$63.87
MCBC	Macatawa Bank Corporation	509.2M	$14.82
MCBS	MetroCity Bankshares, Inc.	798.7M	$31.53
MCI	Barings Corporate Investors	429.7M	$21.13
MCMJ	Merida Merger Corp. I	261.4M	$6.53
MCN	Madison Covered Call & Equity Strategy Fund	135.8M	$6.44
MCO	Moody's Corporation	91.4B	$504.23
MCR	MFS Charter Income Trust	270.2M	$6.44
MCVT	Mill City Ventures III, Ltd.	16.3M	$2.55
MCY	Mercury General Corporation	2.8B	$50.00
MDBH	MDB Capital Holdings, LLC Class A common	61.7M	$6.20
MDH	MDH Acquisition Corp.	388.8M	$10.04
MDWT	Midwest Holding Inc.	101.0M	$26.98
MDY	SPDR S&P MIDCAP 400 ETF Trust	32.4B	$585.02
MEGI	MainStay CBRE Global Infrastructure Megatrends Fund	647.5M	$12.44
MEGL	Magic Empire Global Limited	10.7M	$0.53
MEKA	MELI Kaszek Pioneer Corp	306.8M	$10.32
MEOA	Minority Equality Opportunities Acquisition Inc.	113.6M	$26.54
MET	MetLife, Inc.	57.3B	$83.08
MFC	Manulife Financial Corporation	52.8B	$30.15
MFD	Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	72.2M	$8.45
MFG	Mizuho Financial Group, Inc.	69.0B	$5.48
MFH	Mercurity Fintech Holding Inc.	462.2M	$7.26
MFIC	MidCap Financial Investment Corporation	1.3B	$13.93
MFIN	Medallion Financial Corp.	203.2M	$8.81
MFM	MFS Municipal Income Trust	225.5M	$5.47
MFV	MFS Special Value Trust	32.1M	$4.41
MGF	MFS Government Markets Income Trust	100.5M	$3.08
MGI	MoneyGram International, Inc.	1.1B	$10.99
MGLD	The Marygold Companies, Inc.	43.1M	$1.02
MGR	Affiliated Managers Group, Inc.	5.5B	$23.17
MGRB	Affiliated Managers Group, Inc.	5.4B	$18.71
MGRD	Affiliated Managers Group, Inc.	5.5B	$16.25
MGYR	Magyar Bancorp, Inc.	95.7M	$14.57
MHD	BlackRock MuniHoldings Fund, Inc.	634.6M	$12.17
MHF	Western Asset Municipal High Income Fund Inc.	156.1M	$7.21
MHI	Pioneer Municipal High Income Fund, Inc.	215.2M	$9.45
MHLA	Maiden Holdings, Ltd. 6.625 NT 2046	1.3B	$15.10
MHLD	Maiden Holdings, Ltd.	127.9M	$0.88
MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	318.7M	$10.54
MHNC	Maiden Holdings North America, Ltd.	1.7B	$16.98
MIGI	Mawson Infrastructure Group, Inc.	13.4M	$0.72
MIN	MFS Intermediate Income Trust	306.7M	$2.69
MIO	Pioneer Municipal High Income Opportunities Fund, Inc.	203.3M	$12.04
MIT	Mason Industrial Technology, Inc.	633.8M	$10.14
MITA	Coliseum Acquisition Corp.	63.7M	$11.51
MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	335.1M	$11.57
MKL	Markel Corporation	26.1B	$2,026.37
MKTX	MarketAxess Holdings Inc.	7.6B	$201.68
MLAC	Mountain Lake Acquisition Corp.	292.3M	$9.97
MLAI	McLaren Technology Acquisition Corp.	261.4M	$10.39
MLPB	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	256.3M	$27.19
MLPO	Credit Suisse S&P MLP Index ETN	32.0M	$14.90
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	18.1M	$67.12
MLVF	Malvern Bancorp, Inc.	129.7M	$16.97
MMAC	MMA Capital Holdings, Inc.	11.3B	$27.77
MMC	Marsh & McLennan Companies, Inc.	111.7B	$227.40
MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	437.3M	$15.66
MMT	MFS Multimarket Income Trust	261.6M	$4.73
MMU	Western Asset Managed Municipals Fund Inc.	573.0M	$10.49
MNP	Western Asset Municipal Partners Fund Inc.	102.8M	$10.58
MNSB	MainStreet Bancshares, Inc.	125.9M	$16.57
MNTN	Everest Consolidator Acquisition Corporation	80.8M	$11.29
MOBV	Mobiv Acquisition Corp	17.3M	$5.18
MOFG	MidWestOne Financial Group, Inc.	664.8M	$32.00
MORN	Morningstar, Inc.	14.0B	$326.34
MOTV	Motive Capital Corp.	1.7B	$10.11
MPA	BlackRock MuniYield Pennsylvania Quality Fund	151.9M	$11.73
MPB	Mid Penn Bancorp, Inc.	578.6M	$29.78
MPRA	Mercato Partners Acquisition Corporation	115.7M	$11.51
MPV	Barings Participation Investors	179.2M	$16.90
MQT	BlackRock MuniYield Quality Fund II, Inc.	227.5M	$10.27
MQY	BlackRock MuniYield Quality Fund, Inc.	860.6M	$11.98
MRBK	Meridian Corporation	188.8M	$16.80
MRCC	Monroe Capital Corporation	186.5M	$8.61
MRX	Marex Group plc Ordinary Shares	2.6B	$36.72
MS	Morgan Stanley	225.9B	$140.20
MSBI	Midland States Bancorp, Inc.	422.0M	$19.72
MSCI	MSCI Inc.	45.4B	$579.39
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	162.5M	$8.05
MSSA	Metal Sky Star Acquisition Corporation	78.1M	$12.19
MSVB	Mid-Southern Bancorp, Inc.	42.7M	$14.79
MTAC	MedTech Acquisition Corporation	83.9M	$11.34
MTAL	Metals Acquisition Corp	810.4M	$10.94
MTB	M&T Bank Corporation	33.2B	$200.38
MTG	MGIC Investment Corporation	6.4B	$25.26
MTRY	Monterey Bio Acquisition Corporation	48.3M	$11.14
MTVC	Motive Capital Corp II	448.5M	$10.51
MUA	BlackRock MuniAssets Fund, Inc.	432.5M	$11.25
MUC	BlackRock MuniHoldings California Quality Fund, Inc.	1.0B	$10.95
MUE	BlackRock MuniHoldings Quality Fund II, Inc.	227.7M	$10.39
MUFG	Mitsubishi UFJ Financial Group, Inc.	146.2B	$12.60
MUI	BlackRock Municipal Income Fund, Inc.	870.4M	$12.09
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	616.4M	$11.59
MURF	Murphy Canyon Acquisition Corp.	105.3M	$16.85
MVBF	MVB Financial Corp.	265.3M	$20.50
MVF	BlackRock MuniVest Fund, Inc.	438.5M	$7.27
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	25.4M	$17.30
MVT	BlackRock MuniVest Fund II, Inc.	228.2M	$10.94
MXE	Mexico Equity & Income Fund Inc.	38.2M	$8.68
MXF	The Mexico Fund, Inc.	205.0M	$14.00
MYD	BlackRock MuniYield Fund, Inc.	495.8M	$10.84
MYFW	First Western Financial, Inc.	207.1M	$21.43
MYI	BlackRock MuniYield Quality Fund III, Inc.	749.1M	$11.27
MYN	BlackRock MuniYield New York Quality Fund, Inc.	392.7M	$10.25
NAAC	North Atlantic Acquisition Corporation	481.5M	$10.15
NAC	Nuveen California Quality Municipal Income Fund	1.7B	$11.49
NAD	Nuveen Quality Municipal Income Fund	2.8B	$11.89
NAVI	Navient Corporation	1.5B	$13.58
NAZ	Nuveen Arizona Quality Municipal Income Fund	144.2M	$12.44
NBB	Nuveen Taxable Municipal Income Fund	474.7M	$16.15
NBBK	NB Bancorp, Inc. Common Stock	819.5M	$19.19
NBH	Neuberger Berman Municipal Fund Inc.	316.6M	$10.69
NBHC	National Bank Holdings Corporation	1.7B	$43.56
NBN	Northeast Bank	874.0M	$109.56
NBO	Neuberger Berman New York Municipal Fund, Inc.	43.1M	$8.48
NBST	Newbury Street Acquisition Corporation	54.7M	$11.06
NBTB	NBT Bancorp Inc.	2.3B	$48.30
NBW	Neuberger Berman California Municipal Fund Inc.	52.7M	$9.49
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc.	1.1B	$13.55
NCA	Nuveen California Municipal Value Fund	286.1M	$8.64
NCAC	Newcourt Acquisition Corp	42.1M	$4.79
NCBS	Nicolet Bankshares, Inc.	1.1B	$75.35
NCDL	Nuveen Churchill Direct Lending Corp.	942.6M	$17.30
NCPL	Netcapital Inc.	4.1M	$2.21
NCV	Virtus Convertible & Income Fund	322.6M	$3.57
NCZ	Virtus Convertible & Income Fund II	248.1M	$13.04
NDAQ	Nasdaq, Inc.	48.0B	$83.60
NDMO	Nuveen Dynamic Municipal Opportunities Fund	630.2M	$10.58
NDP	Tortoise Energy Independence Fund, Inc.	67.3M	$40.40
NEA	Nuveen AMT-Free Quality Municipal Income Fund	3.5B	$11.56
NECB	Northeast Community Bancorp, Inc.	346.7M	$24.73
NETC	Nabors Energy Transition Corp.	184.3M	$11.00
NETD	Nabors Energy Transition Corp. II Class A Ordinary Shares	415.2M	$10.89
NEWT	Newtek Business Services Corp.	341.7M	$12.99
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	514.4M	$11.99
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	1.2B	$12.82
NFNT	Infinite Acquisition Corp.	373.8M	$10.84
NFYS	Enphys Acquisition Corp.	163.7M	$11.00
NGAC	NextGen Acquisition Corporation	1.5B	$8.83
NGC	Northern Genesis Acquisition Corp. III	219.0M	$10.16
NHS	Neuberger Berman High Yield Strategies Fund Inc.	213.5M	$7.71
NIC	Nicolet Bankshares, Inc.	1.8B	$117.26
NICK	Nicholas Financial, Inc.	45.2M	$6.19
NIE	Virtus Equity & Convertible Income Fund	686.4M	$24.77
NIM	Nuveen Select Maturities Municipal Fund	112.7M	$9.05
NISN	Nisun International Enterprise Development Group Co., Ltd	28.5M	$7.09
NKSH	National Bankshares, Inc.	181.3M	$28.50
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	610.7M	$12.84
NMAI	Nuveen Multi-Asset Income Fund	416.5M	$12.46
NMCO	Nuveen Municipal Credit Opportunities Fund	612.1M	$11.17
NMFC	New Mountain Finance Corporation	1.3B	$11.71
NMI	Nuveen Municipal Income Fund, Inc.	98.4M	$9.79
NMIH	NMI Holdings, Inc.	2.9B	$36.95
NML	Neuberger Berman MLP and Energy Income Fund Inc.	512.8M	$9.05
NMR	Nomura Holdings, Inc.	20.2B	$6.84
NMS	Nuveen Minnesota Quality Municipal Income Fund	72.2M	$12.47
NMT	Nuveen Massachusetts Quality Municipal Income Fund	109.3M	$11.72
NMZ	Nuveen Municipal High Income Opportunity Fund	1.2B	$11.29
NNAG	99 Acquisition Group Inc. Class A Common Stock	132.7M	$10.55
NNI	Nelnet, Inc.	4.1B	$112.60
NNY	Nuveen New York Municipal Value Fund	156.7M	$8.29
NOAH	Noah Holdings Limited	778.2M	$10.80
NODK	NI Holdings, Inc.	305.2M	$14.78
NOEM	CO2 Energy Transition Corp. Common Stock	94.6M	$9.87
NOM	Nuveen Missouri Quality Municipal Income Fund	27.2M	$11.59
NOVV	Nova Vision Acquisition Corporation	73.2M	$37.00
NPAB	New Providence Acquisition Corp. II	75.6M	$10.90
NPCT	Nuveen Core Plus Impact Fund	313.7M	$10.91
NPFD	Nuveen Variable Rate Preferred & Income Fund	464.2M	$19.21
NPV	Nuveen Virginia Quality Municipal Income Fund	227.3M	$12.68
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	435.1M	$11.69
NRAC	Noble Rock Acquisition Corporation	87.4M	$11.00
NRDS	NerdWallet, Inc.	1.0B	$13.99
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs	79.1M	$165.76
NRGX	PIMCO Energy and Tactical Credit Opportunities Fund	905.8M	$20.26
NRIM	Northrim BanCorp, Inc.	493.0M	$89.60
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	938.7M	$10.76
NRO	Neuberger Berman Real Estate Securities Income Fund Inc.	157.8M	$3.32
NSL	Nuveen Senior Income Fund	177.6M	$4.60
NSTB	Northern Star Investment Corp. II	1.1K	$0.00
NSTC	Northern Star Investment Corp. III	7.4K	$0.00
NSTD	Northern Star Investment Corp. IV	3.7K	$0.00
NSTS	NSTS Bancorp, Inc.	68.5M	$13.03
NTB	The Bank of N.T. Butterfield & Son Limited	1.8B	$37.98
NTG	Tortoise Midstream Energy Fund, Inc.	271.8M	$53.36
NTRS	Northern Trust Corporation	22.0B	$111.00
NU	Nu Holdings Ltd.	65.4B	$13.78
NUBI	Nubia Brand International Corp.	32.3M	$4.53
NUV	Nuveen Municipal Value Fund, Inc.	1.8B	$8.87
NUW	Nuveen AMT-Free Municipal Value Fund	248.2M	$13.83
NVAC	NorthView Acquisition Corporation	68.9M	$11.71
NVG	Nuveen AMT-Free Municipal Credit Income Fund	2.7B	$12.72
NVSA	New Vista Acquisition Corp	350.9M	$10.17
NWBI	Northwest Bancshares, Inc.	1.7B	$13.17
NWFL	Norwood Financial Corp.	237.4M	$26.11
NWG	NatWest Group plc	44.4B	$11.03
NWLI	National Western Life Group, Inc.	1.8B	$499.98
NXC	Nuveen California Select Tax-Free Income Portfolio	84.2M	$13.24
NXDT	NexPoint Diversified Real Estate Trust	217.6M	$5.19
NXJ	Nuveen New Jersey Quality Municipal Income Fund	503.0M	$12.20
NXN	Nuveen New York Select Tax-Free Income Portfolio	46.4M	$11.81
NXP	Nuveen Select Tax-Free Income Portfolio	701.8M	$14.99
NYCB	New York Community Bancorp, Inc.	4.4B	$10.55
NZF	Nuveen Municipal Credit Income Fund	2.4B	$12.58
OAKU	Oak Woods Acquisition Corporation	69.1M	$11.45
OBDC	Blue Owl Capital Corporation	7.7B	$15.07
OBDE	Blue Owl Capital Corporation III	1.7B	$14.14
OBK	Origin Bancorp, Inc.	1.2B	$39.84
OBNK	Origin Bancorp, Inc.	880.6M	$28.61
OBT	Orange County Bancorp, Inc.	307.1M	$26.94
OCAX	OCA Acquisition Corp.	78.1M	$11.60
OCCI	OFS Credit Company, Inc.	147.0M	$7.10
OCFC	OceanFirst Financial Corp.	1.0B	$17.91
OCN	Ocwen Financial Corporation	195.9M	$25.08
OCSI	Oaktree Strategic Income Corporation	250.8M	$8.51
OCSL	Oaktree Specialty Lending Corporation	1.3B	$15.48
OFED	Oconee Federal Financial Corp.	70.4M	$12.55
OFG	OFG Bancorp	2.0B	$43.62
OFS	OFS Capital Corporation	108.5M	$8.10
OHAA	OPY Acquisition Corp. I	55.5M	$10.49
OIA	Invesco Municipal Income Opportunities Trust	293.1M	$6.15
OILD	MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs	19.4M	$15.86
OILU	MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs	36.4M	$28.94
OLIT	OmniLit Acquisition Corp.	51.8M	$8.44
OMCC	Old Market Capital Corporation	42.5M	$6.35
OMF	OneMain Holdings, Inc.	6.7B	$56.53
ONB	Old National Bancorp	7.8B	$24.31
ONYX	Onyx Acquisition Co. I	90.5M	$11.39
OPA	Magnum Opus Acquisition Limited	125.2M	$10.79
OPBK	OP Bancorp	218.2M	$14.73
OPHC	OptimumBank Holdings, Inc.	46.4M	$4.60
OPOF	Old Point Financial Corporation	126.2M	$24.86
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	262.5M	$8.57
OPRT	Oportun Financial Corporation	193.0M	$5.37
OPY	Oppenheimer Holdings Inc.	686.2M	$67.07
ORCC	Owl Rock Capital Corporation	5.3B	$13.48
ORI	Old Republic International Corporation	9.2B	$36.12
ORRF	Orrstown Financial Services, Inc.	669.0M	$34.51
OSBC	Old Second Bancorp, Inc.	860.7M	$19.19
OSI	Osiris Acquisition Corp.	94.3M	$10.65
OUNZ	VanEck Merk Gold Trust	1.2B	$27.96
OVBC	Ohio Valley Banc Corp.	112.6M	$23.90
OVLY	Oak Valley Bancorp	233.2M	$27.90
OWL	Blue Owl Capital Inc.	35.5B	$23.75
OXAC	Oxbridge Acquisition Corp.	35.9M	$8.60
OXBR	Oxbridge Re Holdings Limited	27.1M	$4.35
OXLC	Oxford Lane Capital Corp.	2.0B	$5.19
OXSQ	Oxford Square Capital Corp.	188.7M	$2.78
OXUS	Oxus Acquisition Corp.	81.9M	$12.50
OZK	Bank OZK	5.9B	$51.98
PACE	TPG Pace Tech Opportunities Corp.	1.1B	$11.20
PACI	PROOF Acquisition Corp I	208.7M	$14.50
PACS	PACS Group, Inc.	2.2B	$14.10
PACW	PacWest Bancorp	904.5M	$7.54
PACX	Pioneer Merger Corp.	513.2M	$10.20
PAI	Western Asset Investment Grade Income Fund Inc.	119.6M	$12.58
PAIC	Petra Acquisition, Inc.	29.7M	$8.32
PALL	abrdn Physical Palladium Shares ETF	342.4M	$88.51
PANA	Panacea Acquisition Corp. II	241.1M	$10.24
PAPL	Pineapple Financial Inc.	4.3M	$0.49
PAX	Patria Investments Limited	1.8B	$11.78
PAXS	PIMCO Access Income Fund	721.2M	$16.29
PB	Prosperity Bancshares, Inc.	7.6B	$80.00
PBAX	Phoenix Biotech Acquisition Corp.	36.5M	$5.85
PBBK	PB Bankshares, Inc.	38.5M	$15.10
PBFS	Pioneer Bancorp, Inc.	298.7M	$11.50
PBHC	Pathfinder Bancorp, Inc.	106.4M	$17.45
PCB	PCB Bancorp	283.9M	$19.90
PCCT	Perception Capital Corp. II	49.0M	$6.26
PCF	High Income Securities Fund	125.4M	$6.70
PCK	PIMCO California Municipal Income Fund II	187.8M	$5.82
PCM	PCM Fund Inc.	79.6M	$6.71
PCN	PIMCO Corporate & Income Strategy Fund	658.7M	$13.80
PCQ	PIMCO California Municipal Income Fund	174.9M	$9.21
PDI	PIMCO Dynamic Income Fund	6.9B	$19.63
PDLB	Ponce Financial Group, Inc.	325.3M	$13.65
PDO	Pimco Dynamic Income Opportunities Fund	1.6B	$14.02
PDOT	Peridot Acquisition Corp. II	519.8M	$10.18
PDT	John Hancock Premium Dividend Fund	631.5M	$12.84
PEBK	Peoples Bancorp of North Carolina, Inc.	163.0M	$29.86
PEBO	Peoples Bancorp Inc.	1.2B	$33.03
PEGR	Project Energy Reimagined Acquisition Corp.	170.0M	$9.73
PEO	Adams Natural Resources Fund, Inc.	566.3M	$22.01
PEPL	PepperLime Health Acquisition Corporation	55.3M	$10.93
PFBC	Preferred Bank	1.2B	$90.14
PFC	Premier Financial Corp.	1.0B	$28.10
PFD	Flaherty & Crumrine Preferred Income Fund Inc.	145.4M	$11.31
PFDR	Pathfinder Acquisition Corporation	436.5M	$8.58
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	9.0M	$9.19
PFG	Principal Financial Group, Inc.	18.8B	$82.33
PFH	CABCO Trust for JC Penney Debentures	40.5B	$18.69
PFIS	Peoples Financial Services Corp.	507.7M	$50.80
PFL	PIMCO Income Strategy Fund	300.1M	$8.48
PFLT	PennantPark Floating Rate Capital Ltd.	923.9M	$11.10
PFN	PIMCO Income Strategy Fund II	599.5M	$7.62
PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	120.7M	$9.23
PFS	Provident Financial Services, Inc.	2.5B	$19.20
PFSI	PennyMac Financial Services, Inc.	5.3B	$104.15
PFTA	Portage Fintech Acquisition Corporation	85.5M	$10.76
PFX	PhenixFIN Corporation	99.0M	$49.00
PGC	Peapack-Gladstone Financial Corporation	599.0M	$34.06
PGP	PIMCO Global StocksPLUS & Income Fund	91.3M	$7.98
PGR	The Progressive Corporation	146.8B	$250.60
PGRW	Progress Acquisition Corp.	54.3M	$10.31
PGSS	Pegasus Digital Mobility Acquisition Corp.	60.8M	$6.00
PGZ	Principal Real Estate Income Fund	69.0M	$10.31
PHCF	Puhui Wealth Investment Management Co., Ltd.	3.9M	$1.75
PHD	Pioneer Floating Rate Fund, Inc.	119.7M	$9.67
PHK	PIMCO High Income Fund	777.7M	$4.97
PHT	Pioneer High Income Fund, Inc.	231.8M	$7.90
PHYS	Sprott Physical Gold Trust	9.4B	$22.46
PHYT	Pyrophyte Acquisition Corp.	131.3M	$11.60
PIAI	Prime Impact Acquisition I	137.9M	$10.82
PICC	Pivotal Investment Corporation III	89.2M	$10.00
PIM	Putnam Master Intermediate Income Trust	161.0M	$3.33
PIPR	Piper Sandler Companies	5.6B	$313.12
PJT	PJT Partners Inc.	6.8B	$173.54
PKBK	Parke Bancorp, Inc.	233.4M	$19.64
PLAO	Patria Latin American Opportunity Acquisition Corp.	120.9M	$11.75
PLBC	Plumas Bancorp	267.8M	$45.37
PLMI	Plum Acquisition Corp. I	101.0M	$9.00
PLMJ	Plum Acquisition Corp. III	112.3M	$11.00
PLMR	Palomar Holdings, Inc.	2.9B	$109.42
PLTM	GraniteShares Platinum Trust	47.2M	$9.44
PLTN	Plutonian Acquisition Corp.	12.2M	$2.43
PMF	PIMCO Municipal Income Fund	245.8M	$9.35
PML	PIMCO Municipal Income Fund II	568.2M	$8.55
PMM	Putnam Managed Municipal Income Trust	288.8M	$6.22
PMO	Putnam Municipal Opportunities Trust	341.3M	$10.73
PMTS	CPI Card Group Inc.	317.3M	$28.43
PMX	PIMCO Municipal Income Fund III	249.3M	$7.45
PNAC	Prime Number Acquisition I Corp.	29.5M	$4.26
PNBK	Patriot National Bancorp, Inc.	5.8M	$1.45
PNC	The PNC Financial Services Group, Inc.	78.1B	$197.28
PNF	PIMCO New York Municipal Income Fund	61.1M	$7.76
PNFP	Pinnacle Financial Partners, Inc.	9.6B	$123.76
PNI	PIMCO New York Municipal Income Fund II	82.5M	$7.35
PNNT	PennantPark Investment Corporation	466.2M	$7.14
PNTM	Pontem Corporation	441.7M	$10.37
PONO	Pono Capital Corp.	616.2M	$11.05
PORT	Southport Acquisition Corporation	63.7M	$11.01
PPBI	Pacific Premier Bancorp, Inc.	2.5B	$25.81
PPHP	PHP Ventures Acquisition Corp.	28.7M	$11.07
PPLT	abrdn Physical Platinum Shares ETF	1.1B	$90.22
PPT	Putnam Premier Income Trust	348.5M	$3.62
PPYA	Papaya Growth Opportunity Corp. I	97.3M	$10.83
PRA	ProAssurance Corporation	758.6M	$14.83
PRAA	PRA Group, Inc.	912.7M	$23.15
PRBM	Parabellum Acquisition Corp.	178.8M	$9.95
PRH	Prudential Financial, Inc. 5.95	40.5B	$25.44
PRI	Primerica, Inc.	9.9B	$296.43
PRK	Park National Corporation	2.7B	$169.79
PRLH	Pearl Holdings Acquisition Corp	81.1M	$11.32
PROV	Provident Financial Holdings, Inc.	107.5M	$15.90
PRPC	CC Neuberger Principal Holdings III	214.6M	$10.95
PRS	Prudential Financial, Inc. 5.62	40.2B	$23.69
PRSR	Prospector Capital Corp.	48.9M	$4.74
PRU	Prudential Financial, Inc.	40.2B	$112.82
PSAC	Property Solutions Acquisition Corp.	9.7B	$13.78
PSBD	Palmer Square Capital BDC Inc.	522.3M	$16.00
PSEC	Prospect Capital Corporation	1.8B	$4.21
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	244.9M	$20.36
PSLV	Sprott Physical Silver Trust	5.7B	$10.89
PSPC	Post Holdings Partnering Corporation	452.3M	$10.23
PT	Pintec Technology Holdings Limited	423.6K	$0.94
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	1.1B	$20.03
PTHR	Pono Capital Three, Inc.	126.1M	$5.72
PTIC	PropTech Investment Corporation II	517.8M	$10.73
PTMN	Portman Ridge Finance Corporation	158.3M	$17.18
PTOC	Pine Technology Acquisition Corp.	438.6M	$10.17
PTRS	Partners Bancorp	128.6M	$7.15
PTWO	Pono Capital Two, Inc.	57.4M	$11.00
PTY	PIMCO Corporate & Income Opportunity Fund	2.4B	$14.84
PUCK	Goal Acquisitions Corp.	93.2M	$12.50
PUK	Prudential plc	22.1B	$16.61
PUYI	Puyi Inc.	2.2B	$8.96
PVBC	Provident Bancorp, Inc.	221.3M	$12.48
PWM	Prestige Wealth Inc.	5.9M	$1.47
PWOD	Penns Woods Bancorp, Inc.	237.2M	$31.40
PWP	Perella Weinberg Partners	2.2B	$24.35
PWUP	PowerUp Acquisition Corp.	88.3M	$11.37
PX	P10, Inc.	1.5B	$13.61
PYN	PIMCO New York Municipal Income Fund III	33.5M	$5.83
PYPL	PayPal Holdings, Inc.	76.3B	$77.12
PZC	PIMCO California Municipal Income Fund III	154.6M	$6.86
QCRH	QCR Holdings, Inc.	1.3B	$78.91
QD	Qudian Inc.	594.8M	$2.96
QDRO	Quadro Acquisition One Corp.	85.6M	$10.95
QETA	Quetta Acquisition Corporation Common Stock	39.8M	$10.63
QFIN	Qifu Technology, Inc.	6.8B	$42.98
QFTA	Quantum FinTech Acquisition Corporation	103.4M	$10.26
QOMO	Qomolangma Acquisition Corp.	28.6M	$11.45
QQQ	Invesco QQQ Trust	208.0B	$529.25
QQQX	Nuveen Nasdaq 100 Dynamic Overwrite Fund	1.3B	$26.95
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	14.5M	$51.26
RA	Brookfield Real Assets Income Fund Inc.	692.6M	$13.39
RAAC	Revolution Acceleration Acquisition Corp	2.2B	$9.30
RACA	Therapeutics Acquisition Corp.	1.1B	$10.27
RAM	Aries I Acquisition Corporation	62.4M	$10.60
RAND	Rand Capital Corporation	58.8M	$22.80
RBB	RBB Bancorp	327.9M	$18.53
RBKB	Rhinebeck Bancorp, Inc.	111.0M	$10.01
RCFA	RCF Acquisition Corp.	120.5M	$11.45
RCG	RENN Fund, Inc.	18.7M	$2.66
RCLF	Rosecliff Acquisition Corp I	78.5M	$11.57
RCS	PIMCO Strategic Income Fund, Inc.	287.5M	$6.42
RDN	Radian Group Inc.	4.9B	$32.97
RE	Everest Re Group, Ltd.	15.3B	$351.28
REAI	Tidal ETF Trust - Intelligent Real Estate ETF	3.7M	$20.77
RELI	Reliance Global Group, Inc.	4.2M	$1.85
RENE	Cartesian Growth Corporation II	152.7M	$11.75
RESI	Kelly Residential & Apartment Real Estate ETF	969.2K	$9.70
RF	Regions Financial Corporation	22.2B	$24.45
RFAC	RF Acquisition Corp.	25.6M	$8.19
RFI	Cohen & Steers Total Return Realty Fund, Inc.	322.5M	$12.14
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	95.8M	$15.66
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	351.2M	$14.42
RGA	Reinsurance Group of America, Incorporated	15.2B	$230.49
RGT	Royce Global Value Trust, Inc.	70.7M	$11.12
RILY	B. Riley Financial, Inc.	138.5M	$4.54
RIV	RiverNorth Opportunities Fund, Inc.	263.4M	$12.28
RJAC	Jackson Acquisition Company	289.0M	$10.39
RJF	Raymond James Financial, Inc.	34.3B	$167.43
RKT	Rocket Companies, Inc.	26.3B	$13.18
RKTA	Rocket Internet Growth Opportunities Corp.	340.1M	$10.19
RLI	RLI Corp.	6.9B	$75.68
RLTY	Cohen & Steers Real Estate Opportunities Income Fund	262.1M	$15.68
RM	Regional Management Corp.	360.7M	$35.49
RMBI	Richmond Mutual Bancorporation, Inc.	153.6M	$14.08
RMCO	Royalty Management Holding Corporation	17.5M	$1.17
RMGC	RMG Acquisition Corp. III	126.9M	$9.98
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	100.6M	$15.79
RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	296.5M	$15.02
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	135.8M	$16.06
RMT	Royce Micro-Cap Trust, Inc.	507.8M	$10.02
RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	1.0B	$21.95
RNR	RenaissanceRe Holdings Ltd.	12.4B	$239.54
RNST	Renasant Corporation	2.5B	$38.86
ROC	ROC Energy Acquisition Corp.	136.7M	$5.09
ROCG	Roth CH Acquisition IV Co.	57.1M	$10.00
ROCL	Roth Ch Acquisition V Co.	48.6M	$9.88
ROCR	Roth CH Acquisition III Co.	254.7M	$9.16
RONI	Rice Acquisition Corp. II	565.8M	$13.12
ROOT	Root, Inc.	1.8B	$116.14
ROSS	Ross Acquisition Corp II	151.4M	$11.08
ROT	Rotor Acquisition Corp.	1.6B	$10.05
RQI	Cohen & Steers Quality Income Realty Fund, Inc.	1.7B	$12.90
RRAC	Rigel Resource Acquisition Corp.	168.2M	$11.50
RRBI	Red River Bancshares, Inc.	398.2M	$58.76
RSF	RiverNorth Capital and Income Fund, Inc.	59.1M	$15.29
RTP	Reinvent Technology Partners	6.3B	$10.03
RTPY	Reinvent Technology Partners Y	11.6B	$9.91
RVSB	Riverview Bancorp, Inc.	117.1M	$5.56
RVT	Royce Value Trust Inc.	1.9B	$16.17
RWAY	Runway Growth Finance Corp.	431.2M	$11.53
RWOD	Redwoods Acquisition Corp.	12.1M	$2.34
RY	Royal Bank of Canada	168.8B	$119.32
RYAN	Ryan Specialty Holdings, Inc.	17.9B	$68.29
RZB	Reinsurance Group of America, Incorporated	15.2B	$24.75
RZC	7.125% Fixed-Rate Reset Subordinated Debentures due 2052	1.8B	$26.40
SAFT	Safety Insurance Group, Inc.	1.2B	$77.74
SAGA	Sagaliam Acquisition Corp.	586.9M	$10.88
SAI	SAI.TECH Global Corporation	18.5M	$0.75
SAJ	Saratoga Investment Corp 8.00%	364.4M	$25.40
SAL	Salisbury Bancorp, Inc.	161.9M	$27.88
SAMA	Schultze Special Purpose Acquisition Corp. II	139.3M	$10.58
SAMG	Silvercrest Asset Management Group Inc.	174.7M	$18.47
SAN	Banco Santander, S.A.	84.6B	$5.59
SAR	Saratoga Investment Corp.	364.8M	$25.43
SASR	Sandy Spring Bancorp, Inc.	1.5B	$34.29
SAT	Saratoga Investment Corp 6.00%	356.1M	$24.82
SAY	Saratoga Investment Corp 8.125%	365.3M	$25.46
SAZ	Saratoga Investment Corp 8.50%	367.6M	$25.62
SBCF	Seacoast Banking Corporation of Florida	2.5B	$29.09
SBFG	SB Financial Group, Inc.	159.6M	$24.00
SBG	Sandbridge Acquisition Corporation	1.0B	$8.84
SBI	Western Asset Intermediate Muni Fund Inc.	110.3M	$7.83
SBNY	Signature Bank	77.5M	$1.23
SBSI	Southside Bancshares, Inc.	964.5M	$31.75
SBT	Sterling Bancorp, Inc. (Southfield, MI)	248.0M	$4.74
SBXC	SilverBox Corp III	78.4M	$10.84
SCAQ	Stratim Cloud Acquisition Corp.	130.4M	$10.43
SCD	LMP Capital and Income Fund Inc.	291.3M	$16.99
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	11.4M	$40.11
SCHW	The Charles Schwab Corporation	144.5B	$81.17
SCM	Stellus Capital Investment Corporation	392.9M	$14.52
SCMA	Seaport Calibre Materials Acquisition Corp.	202.6M	$10.39
SCO	ProShares UltraShort Bloomberg Crude Oil	124.8M	$16.60
SCRM	Screaming Eagle Acquisition Corp.	365.7M	$10.18
SCU	Sculptor Capital Management, Inc.	373.4M	$12.72
SCUA	Sculptor Acquisition Corp I	302.4M	$10.52
SDAC	Sustainable Development Acquisition I Corp.	104.7M	$10.38
SDHY	PGIM Short Duration High Yield Opportunities Fund	409.8M	$16.61
SDIG	Stronghold Digital Mining, Inc.	50.0M	$3.37
SECT	Main Sector Rotation ETF	2.0B	$57.16
SEDA	SDCL EDGE Acquisition Corporation	115.0M	$11.30
SEIC	SEI Investments Company	11.1B	$86.24
SEPA	SEP Acquisition Corp.	59.4M	$10.32
SESG	Sprott Esg Gold Etf	4.0M	$38.97
SEZL	Sezzle Inc.	1.6B	$277.54
SF	Stifel Financial Corp.	11.6B	$113.40
SFBC	Sound Financial Bancorp, Inc.	131.4M	$51.25
SFBS	ServisFirst Bancshares, Inc.	5.0B	$90.82
SFE	Safeguard Scientifics, Inc.	7.5M	$0.46
SFNC	Simmons First National Corporation	2.9B	$22.92
SFST	Southern First Bancshares, Inc.	299.4M	$36.69
SFTW	Osprey Technology Acquisition Corp.	1.4B	$11.41
SGHL	Signal Hill Acquisition Corp.	130.3M	$10.43
SGII	Seaport Global Acquisition II Corp.	80.3M	$10.81
SGOL	abrdn Physical Gold Shares ETF	3.9B	$27.72
SHAP	Spree Acquisition Corp. 1 Limited	111.1M	$10.91
SHBI	Shore Bancshares, Inc.	549.6M	$16.49
SHFS	SHF Holdings, Inc.	24.3M	$0.44
SHG	Shinhan Financial Group Co., Ltd.	17.1B	$34.36
SHUA	SHUAA Partners Acquisition Corp I	57.9M	$10.96
SI	Silvergate Capital Corporation	39.6M	$1.25
SIEB	Siebert Financial Corp.	107.5M	$2.68
SIGI	Selective Insurance Group, Inc.	5.2B	$85.24
SII	Sprott Inc.	1.1B	$43.41
SIVR	abrdn Physical Silver Shares ETF	1.5B	$30.41
SKGR	SK Growth Opportunities Corporation	174.6M	$11.66
SKWD	Skyward Specialty Insurance Group, Inc.	2.0B	$48.88
SLAC	Social Leverage Acquisition Corp I	104.9M	$10.30
SLAM	Slam Corp.	261.3M	$11.14
SLF	Sun Life Financial Inc.	34.1B	$59.19
SLM	SLM Corporation	6.4B	$29.95
SLQT	SelectQuote, Inc.	754.6M	$4.40
SLRC	SLR Investment Corp.	929.6M	$17.04
SLV	iShares Silver Trust	13.7B	$29.20
SLVO	Credit Suisse X-Links Silver Shares Covered Call ETN	173.7M	$79.02
SLVR	Sprott Silver Miners & Physical Silver ETF	723.1M	$23.14
SMAP	SportsMap Tech Acquisition Corp.	1.2M	$24.90
SMBC	Southern Missouri Bancorp, Inc.	674.4M	$59.80
SMBK	SmartFinancial, Inc.	613.0M	$36.22
SMFG	Sumitomo Mitsui Financial Group, Inc.	95.8B	$14.79
SMHB	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	29.4M	$5.27
SMIH	Summit Healthcare Acquisition Corp.	334.8M	$13.00
SMMF	Summit Financial Group, Inc.	377.4M	$25.70
SMST	Defiance Daily Target 1.5x Short MSTR ETF	456.8M	$5.17
SNEX	StoneX Group Inc.	3.9B	$120.64
SNPR	Tortoise Acquisition Corp. II	1.6B	$9.30
SNRH	Senior Connect Acquisition Corp. I	116.3M	$10.04
SNTG	Sentage Holdings Inc.	5.3M	$1.89
SNV	Synovus Financial Corp.	7.9B	$55.97
SOAC	Sustainable Opportunities Acquisition Corp.	2.8B	$10.62
SOFI	SoFi Technologies, Inc.	16.2B	$14.89
SOR	Source Capital, Inc.	345.9M	$42.19
SOYB	Teucrium Soybean Fund	25.2M	$22.28
SPCM	Sound Point Acquisition Corp I, Ltd	343.5M	$10.62
SPE	Special Opportunities Fund, Inc.	165.8M	$15.60
SPFI	South Plains Financial, Inc.	588.2M	$35.89
SPFR	Jaws Spitfire Acquisition Corporation	1.6B	$8.44
SPGI	S&P Global Inc.	161.1B	$519.15
SPIN	SPDR® SSGA US Equity Premium Income ETF	3.7M	$31.61
SPKB	Silver Spike Acquisition Corp II	367.3M	$10.22
SPKL	Spark I Acquisition Corp. Class A Ordinary Share	175.7M	$10.70
SPKX	ConvexityShares 1x SPIKES Futures ETF	554.7K	$7.40
SPKY	ConvexityShares Daily 1.5x SPIKES Futures ETF	434.0K	$3.47
SPNT	SiriusPoint Ltd.	2.3B	$14.25
SPNV	Supernova Partners Acquisition Company, Inc.	2.2B	$8.80
SPPP	Sprott Physical Platinum and Palladium Trust	176.2M	$9.60
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	324.4M	$18.06
SPY	SPDR S&P 500 ETF Trust	555.1B	$604.79
SRAC	Stable Road Acquisition Corp.	1.0B	$10.97
SRBK	SR Bancorp, Inc. Common stock	106.8M	$12.30
SRCE	1st Source Corporation	1.6B	$65.21
SRL	Scully Royalty Ltd.	115.8M	$7.81
SRV	The Cushing MLP & Infrastructure Total Return Fund	135.4M	$46.37
SSB	SouthState Corporation	10.8B	$106.61
SSBI	Summit State Bank	48.6M	$7.28
SSBK	Southern States Bancshares, Inc.	327.1M	$33.09
SSPK	Silver Spike Acquisition Corp.	3.4B	$18.84
SSSS	SuRo Capital Corp.	134.1M	$5.68
STBA	S&T Bancorp, Inc.	1.5B	$40.45
STC	Stewart Information Services Corporation	1.9B	$68.41
STEL	Stellar Bancorp, Inc.	1.5B	$28.77
STEP	StepStone Group Inc.	7.5B	$64.48
STET	ST Energy Transition I Ltd.	316.7M	$10.49
STEW	SRH Total Return Fund, Inc.	1.6B	$16.78
STK	Columbia Seligman Premium Technology Growth Fund	540.5M	$32.66
STPC	Star Peak Corp II	2.0B	$9.87
STRE	Supernova Partners Acquisition Company III, Ltd.	357.3M	$10.23
STT	State Street Corporation	28.3B	$98.05
STWO	ACON S2 Acquisition Corp.	1.3B	$8.21
SUAC	ShoulderUp Technology Acquisition Corp.	142.0M	$11.54
SUNL	Sunlight Financial Holdings Inc.	146.1M	$0.25
SUPV	Grupo Supervielle S.A.	1.2B	$15.33
SVAC	Starboard Value Acquisition Corp.	1.7B	$9.55
SVFB	SVF Investment Corp. 2	301.3M	$10.21
SVFC	SVF Investment Corp. 3	5.1B	$9.10
SVII	Spring Valley Acquisition Corp. II	111.9M	$11.33
SVIX	-1x Short VIX Futures ETF	304.0M	$26.12
SVNA	7 Acquisition Corporation	301.9M	$10.50
SVVC	Firsthand Technology Value Fund, Inc.	413.6K	$0.06
SVXY	ProShares Short VIX Short-Term Futures ETF	262.0M	$51.34
SWIN	Solowin Holdings Ordinary Share	24.4M	$1.53
SWKH	SWK Holdings Corporation	203.1M	$16.60
SWSS	Springwater Special Situations Corp.	74.4M	$10.39
SWZ	The Swiss Helvetia Fund Inc.	112.8M	$8.68
SYBT	Stock Yards Bancorp, Inc.	2.2B	$75.21
SYF	Synchrony Financial	26.3B	$67.49
SYM	Symbotic Inc.	15.4B	$26.16
SZC	NXG NextGen Infrastructure Income Fund	106.1M	$40.78
SZZL	Sizzle Acquisition Corp.	193.0M	$22.50
TAGS	Teucrium Agricultural Fund	10.6M	$26.14
TBBK	The Bancorp, Inc.	3.0B	$61.66
TBCP	Thunder Bridge Capital Partners III Inc.	122.2M	$10.21
TBK	Triumph Financial, Inc.	1.4B	$58.74
TBLD	Thornburg Income Builder Opportunities Trust	554.1M	$17.27
TBMC	Trailblazer Merger Corporation I	50.2M	$11.15
TBNK	Territorial Bancorp Inc.	76.0M	$8.61
TBSA	TB SA Acquisition Corp	255.1M	$10.21
TCBC	TC Bancshares, Inc.	69.0M	$16.48
TCBI	Texas Capital Bancshares, Inc.	3.8B	$83.00
TCBK	TriCo Bancshares	1.5B	$44.15
TCBS	Texas Community Bancshares, Inc.	49.4M	$15.87
TCBX	Third Coast Bancshares, Inc.	512.4M	$37.46
TCFC	The Community Financial Corporation	153.6M	$27.09
TCJH	Top KingWin Ltd	89.6M	$0.50
TCOA	Trajectory Alpha Acquisition Corp.	75.7M	$10.51
TCPC	BlackRock TCP Capital Corp.	771.2M	$9.01
TCVA	TCV Acquisition Corp.	522.8M	$10.23
TD	The Toronto-Dominion Bank	105.1B	$60.04
TDAC	Trident Acquisitions Corp.	714.7M	$14.08
TDF	Templeton Dragon Fund, Inc.	222.3M	$8.77
TEAF	Ecofin Sustainable and Social Impact Term Fund	164.4M	$12.19
TEI	Templeton Emerging Markets Income Fund	256.0M	$5.42
TENK	TenX Keane Acquisition Ordinary Share	269.4M	$40.50
TETC	Tech and Energy Transition Corporation	489.7M	$10.18
TETE	Technology & Telecommunication Acquisition Corporation	74.7M	$12.50
TFC	Truist Financial Corporation	63.9B	$48.15
TFIN	Triumph Financial, Inc.	1.8B	$76.78
TFSL	TFS Financial Corporation	3.9B	$13.88
TGAA	Target Global Acquisition I Corp.	81.1M	$11.37
TGR	Kimbell Tiger Acquisition Corporation	303.3M	$10.55
TGVC	TG Venture Acquisition Corp.	40.6M	$10.81
THCB	Tuscan Holdings Corp.	3.1B	$10.00
THCP	Thunder Bridge Capital Partners IV Inc.	116.1M	$12.24
THFF	First Financial Corporation	605.8M	$51.30
THG	The Hanover Insurance Group, Inc.	5.9B	$165.10
THMA	Thimble Point Acquisition Corp.	1.3B	$9.30
THQ	Tekla Healthcare Opportunities Fund	857.0M	$20.73
THRO	iShares U.S. Thematic Rotation Active ETF	11.9M	$34.78
THW	Tekla World Healthcare Fund	453.8M	$11.94
TIGR	UP Fintech Holding Limited	1.2B	$7.75
TINV	Tiga Acquisition Corp.	2.0B	$11.63
TIPT	Tiptree Inc.	755.9M	$20.40
TIRX	Tian Ruixiang Holdings Ltd	17.6M	$1.73
TLGA	TLG Acquisition One Corp.	78.5M	$6.06
TLGY	TLGY Acquisition Corporation	110.2M	$11.64
TMKR	Tastemaker Acquisition Corp.	105.9M	$10.78
TMP	Tompkins Financial Corporation	1.0B	$70.30
TMTC	TMT Acquisition Corp	18.0M	$2.20
TOAC	Talon 1 Acquisition Corp.	162.8M	$10.55
TOP	TOP Financial Group Limited	52.6M	$1.42
TOWN	TowneBank	2.8B	$36.80
TPBA	TPB Acquisition Corporation I	242.4M	$10.75
TPG	TPG Inc.	22.9B	$62.87
TPVG	TriplePoint Venture Growth BDC Corp.	319.9M	$7.99
TPZ	Tortoise Power and Energy Infrastructure Fund, Inc.	123.6M	$20.98
TRAQ	Trine II Acquisition Corp.	543.4M	$10.50
TRCA	Twin Ridge Capital Acquisition Corp.	89.1M	$7.87
TREB	Trebia Acquisition Corp.	1.1B	$9.45
TREE	LendingTree, Inc.	610.8M	$45.71
TRIN	Trinity Capital Inc.	943.1M	$16.01
TRIS	Tristar Acquisition I Corp.	187.6M	$11.47
TRMK	Trustmark Corporation	2.3B	$38.26
TRON	Corner Growth Acquisition Corp. 2	58.4M	$11.50
TROW	T. Rowe Price Group, Inc.	24.4B	$109.62
TRST	TrustCo Bank Corp NY	624.5M	$32.85
TRTL	TortoiseEcofin Acquisition Corp. III	265.1M	$10.98
TRUP	Trupanion, Inc.	2.0B	$46.75
TRV	The Travelers Companies, Inc.	55.7B	$245.19
TSBK	Timberland Bancorp, Inc.	244.5M	$30.68
TSC	TriState Capital Holdings, Inc.	116.3M	$30.58
TSDD	GraniteShares 1.5x Short TSLA Daily ETF	60.9M	$39.59
TSI	TCW Strategic Income Fund, Inc.	232.7M	$4.87
TSLX	Sixth Street Specialty Lending, Inc.	2.1B	$22.14
TTP	Tortoise Pipeline & Energy Fund, Inc.	95.7M	$47.61
TURN	180 Degree Capital Corp.	39.4M	$3.94
TVAC	Thayer Ventures Acquisition Corporation	562.2M	$9.55
TVC	Tennessee Valley Authority PARRS D 2028	12.2M	$23.25
TVE	Tennessee Valley Authority PARRS A 2029	11.8M	$22.43
TW	Tradeweb Markets Inc.	29.3B	$124.23
TWCB	Bilander Acquisition Corp.	230.1M	$10.24
TWFG	TWFG, Inc. Common Stock	459.5M	$31.02
TWLV	Twelve Seas Investment Company II	114.3M	$10.80
TWN	The Taiwan Fund, Inc.	269.2M	$37.30
TWNI	Tailwind International Acquisition Corp.	436.0M	$10.12
TWOA	two	102.2M	$10.70
TY	Tri-Continental Corporation	1.7B	$32.38
TYG	Tortoise Energy Infrastructure Corporation	774.1M	$44.90
TY-P	Tri-Continental Corporation PFD $2.50	2.4B	$44.95
UBCP	United Bancorp, Inc.	77.7M	$13.43
UBFO	United Security Bancshares	168.6M	$9.73
UBOH	United Bancshares, Inc.	93.1M	$29.68
UBS	UBS Group AG	106.0B	$33.27
UBSI	United Bankshares, Inc.	5.3B	$39.27
UCBI	United Community Banks, Inc.	3.3B	$27.83
UCIB	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	24.7M	$27.02
UCO	ProShares Ultra Bloomberg Crude Oil	491.6M	$27.42
UDN	Invesco DB US Dollar Index Bearish Fund	50.9M	$16.83
UFCS	United Fire Group, Inc.	633.0M	$24.98
UGA	United States Gasoline Fund, LP	102.1M	$65.11
UGL	ProShares Ultra Gold	305.4M	$109.15
UIHC	United Insurance Holdings Corp.	343.3M	$7.93
ULE	ProShares Ultra Euro	5.5M	$10.31
UMAC	Unusual Machines, Inc.	176.3M	$11.66
UMBF	UMB Financial Corporation	8.2B	$113.32
UMPQ	Umpqua Holdings Corporation	3.8B	$17.66
UNAM	Unico American Corporation	430.2K	$0.07
UNB	Union Bankshares, Inc.	146.9M	$32.46
UNG	United States Natural Gas Fund, LP	211.7M	$17.52
UNL	United States 12 Month Natural Gas Fund, LP	17.9M	$8.60
UNM	Unum Group	14.0B	$76.55
UNMA	Unum Group 6.250% JR NT58	14.2B	$24.22
UNOV	Innovator U.S. Equity Ultra Buffer ETF - November	95.8M	$35.09
UNTY	Unity Bancorp, Inc.	494.4M	$49.51
UPST	Upstart Holdings, Inc.	6.5B	$70.94
UPTD	TradeUP Acquisition Corp.	20.3M	$9.34
USA	Liberty All-Star Equity Fund	2.0B	$7.07
USB	U.S. Bancorp	73.4B	$47.02
USCB	USCB Financial Holdings, Inc.	390.1M	$19.66
USCI	United States Commodity Index Fund, LP	191.0M	$69.31
USCT	TKB Critical Technologies 1	76.9M	$9.86
USL	United States 12 Month Oil Fund, LP	47.6M	$37.79
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	12.0M	$41.88
USO	United States Oil Fund, LP	9.0B	$75.70
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call ETNs	344.1M	$64.01
UTAA	UTA Acquisition Corporation	306.9M	$10.68
UTF	Cohen & Steers Infrastructure Fund, Inc	2.3B	$24.38
UTG	Reaves Utility Income Fund	2.7B	$33.74
UUP	Invesco DB US Dollar Index Bullish Fund	429.9M	$29.43
UVE	Universal Insurance Holdings, Inc.	562.9M	$19.90
UVIX	2x Long VIX Futures ETF	205.3M	$29.90
UVSP	Univest Financial Corporation	897.1M	$30.89
UVXY	ProShares Ultra VIX Short-Term Futures ETF	306.8M	$19.24
UWMC	UWM Holdings Corporation	10.2B	$6.27
V	Visa Inc.	680.2B	$348.16
VABK	Virginia National Bankshares Corporation	195.0M	$36.30
VACQ	Vector Acquisition Corporation	5.5B	$11.57
VALU	Value Line, Inc.	340.0M	$36.10
VAQC	Vector Acquisition Corporation II	173.5M	$10.67
VBF	Invesco Bond Fund	179.2M	$15.69
VBFC	Village Bank and Trust Financial Corp.	117.9M	$78.55
VBNK	VersaBank	455.8M	$14.02
VBOC	Viscogliosi Brothers Acquisition Corp.	112.9M	$10.47
VBTX	Veritex Holdings, Inc.	1.5B	$27.01
VCKA	Vickers Vantage Corp. I	1.3B	$9.01
VCTR	Victory Capital Holdings, Inc.	4.6B	$70.58
VCV	Invesco California Value Municipal Income Trust	540.2M	$11.28
VCXA	10X Capital Venture Acquisition Corp. II	86.4M	$9.15
VCXB	10X Capital Venture Acquisition Corp. III	146.1M	$11.07
VEL	Velocity Financial, Inc.	616.6M	$18.62
VENA	MicroAlgo Inc.	459.2M	$10.47
VERY	Vericity, Inc.	170.0M	$11.43
VFL	Delaware Investments National Municipal Income Fund	129.9M	$10.58
VGAC	VG Acquisition Corp.	5.0B	$10.99
VGI	Virtus Global Multi-Sector Income Fund	88.8M	$7.85
VGM	Invesco Trust for Investment Grade Municipals	552.2M	$10.18
VHNA	Vahanna Tech Edge Acquisition I Corp.	278.1M	$11.12
VIH	VPC Impact Acquisition Holdings	735.6M	$9.36
VII	7GC & Co. Holdings Inc.	98.8M	$10.96
VINP	Vinci Partners Investments Ltd.	528.2M	$10.48
VIRT	Virtu Financial, Inc.	3.3B	$38.87
VIXM	ProShares VIX Mid-Term Futures ETF	28.9M	$14.66
VIXY	ProShares VIX Short-Term Futures ETF	141.4M	$43.35
VKI	Invesco Advantage Municipal Income Trust II	397.4M	$8.95
VKQ	Invesco Municipal Trust	551.1M	$9.96
VLAT	Valor Latitude Acquisition Corp.	295.6M	$10.28
VLT	Invesco High Income Trust II	70.9M	$10.90
VLY	Valley National Bancorp	5.8B	$10.31
VMCA	Valuence Merger Corp. I	85.9M	$11.66
VMGA	VMG Consumer Acquisition Corp.	298.7M	$10.39
VMO	Invesco Municipal Opportunity Trust	662.9M	$9.83
VOYA	Voya Financial, Inc.	6.9B	$72.09
VPCB	VPC Impact Acquisition Holdings II	328.7M	$10.28
VPV	Invesco Pennsylvania Value Municipal Income Trust	248.1M	$10.41
VRTS	Virtus Investment Partners, Inc.	1.3B	$188.54
VSAC	Vision Sensing Acquisition Corp.	48.4M	$11.70
VTIQ	VectoIQ Acquisition Corp. II	5.6B	$10.06
VTN	Invesco Trust for Investment Grade New York Municipals	206.9M	$10.62
VVR	Invesco Senior Income Trust	629.9M	$4.11
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN	260.4M	$44.06
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures ETN	32.9M	$50.79
WABC	Westamerica Bancorporation	1.4B	$51.68
WAFD	Washington Federal, Inc.	2.5B	$30.08
WAI	Top KingWin Ltd	52.5M	$0.29
WAL	Western Alliance Bancorporation	9.6B	$87.60
WASH	Washington Trust Bancorp, Inc.	647.1M	$33.59
WAVC	Waverley Capital Acquisition Corp. 1	280.1M	$10.43
WAVS	Western Acquisition Ventures Corp.	68.5M	$20.01
WBS	Webster Financial Corporation	10.4B	$60.85
WD	Walker & Dunlop, Inc.	3.2B	$94.34
WDH	Waterdrop Inc.	446.0M	$1.21
WDI	Western Asset Diversified Income Fund	780.2M	$15.06
WDTE	Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF	89.0M	$39.23
WEA	Western Asset Premier Bond Fund	129.3M	$10.90
WEAT	Teucrium Wheat Fund	129.7M	$5.13
WEIX	Dynamic Short Short-Term Volatility Futures ETF	5.5M	$26.11
WEL	Integrated Wellness Acquisition Corp	84.6M	$11.86
WETF	WisdomTree, Inc.	785.3M	$5.26
WF	Woori Financial Group Inc.	8.0B	$32.31
WFC	Wells Fargo & Company	266.4B	$81.00
WHF	WhiteHorse Finance, Inc.	244.7M	$10.53
WHG	Westwood Holdings Group, Inc.	143.7M	$15.50
WIA	Western Asset Inflation-Linked Income Fund	191.1M	$8.19
WINV	WinVest Acquisition Corp.	41.4M	$12.30
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	532.6M	$8.71
WLTW	Willis Towers Watson Public Limited Company	24.7B	$231.56
WMPN	William Penn Bancorporation	115.3M	$12.52
WNEB	Western New England Bancorp, Inc.	197.7M	$9.40
WNNR	Andretti Acquisition Corp.	185.6M	$13.60
WPCA	Warburg Pincus Capital Corporation I-A	361.7M	$10.21
WPCB	Warburg Pincus Capital Corporation I-B	700.3M	$10.21
WQGA	World Quantum Growth Acquisition Corp.	262.1M	$10.28
WRAC	Williams Rowland Acquisition Corp.	87.6M	$10.50
WRB	W. R. Berkley Corporation	23.3B	$61.05
WRLD	World Acceptance Corporation	820.3M	$142.67
WSBC	WesBanco, Inc.	2.4B	$35.42
WSBF	Waterstone Financial, Inc.	262.9M	$13.57
WSFS	WSFS Financial Corporation	3.4B	$57.15
WT	WisdomTree, Inc.	1.4B	$9.53
WTBA	West Bancorporation, Inc.	369.5M	$21.95
WTFC	Wintrust Financial Corporation	8.7B	$130.82
WTM	White Mountains Insurance Group, Ltd.	5.1B	$1,993.86
WTMA	Welsbach Technology Metals Acquisition Corp.	37.1M	$11.01
WTRE	WisdomTree New Economy Real Estate ETF	15.4M	$17.50
WTW	Willis Towers Watson Public Limited Company	32.8B	$325.79
WU	The Western Union Company	3.6B	$10.73
WULF	TeraWulf Inc.	1.9B	$5.03
WWAC	Worldwide Webb Acquisition Corp.	25.3M	$2.65
XFIN	ExcelFin Acquisition Corp.	60.8M	$9.24
XFLT	XAI Octagon Floating Rate & Alternative Income Term Trust	383.0M	$6.56
XONE	Bondbloxx Bloomberg One Year Target Duration US Treasury ETF	534.0M	$49.53
XP	XP Inc.	7.5B	$13.96
XPAX	XPAC Acquisition Corp.	287.0M	$10.46
XPDB	Power & Digital Infrastructure Acquisition II Corp.	345.2M	$19.40
XYF	X Financial	64.6M	$8.18
YCL	ProShares Ultra Yen	47.3M	$21.80
YCS	ProShares UltraShort Yen	24.2M	$43.74
YOTA	Yotta Acquisition Corporation	42.1M	$11.42
YRD	Yiren Digital Ltd.	559.1M	$6.40
YTPG	TPG Pace Beneficial II Corp.	542.8M	$9.99
ZBAI	ATIF Holdings Ltd.	15.7M	$1.00
ZING	FTAC Zeus Acquisition Corp.	587.6M	$10.48
ZION	Zions Bancorporation, National Association	8.5B	$57.26
ZLS	Zalatoris II Acquisition Corp.	132.6M	$11.09
ZSL	ProShares UltraShort Silver	21.7M	$33.61
ZT	Zimmer Energy Transition Acquisition Corp.	442.5M	$10.26
ZTR	Virtus Total Return Fund Inc.	362.9M	$5.88

Symbol	Company	Market Cap	Last Price
A	Agilent Technologies, Inc.	41.4B	$145.21
AADI	Aadi Bioscience, Inc.	68.4M	$2.77
AAPG	Ascentage Pharma Group Internat	1.6B	$18.66
ABBV	AbbVie Inc.	337.1B	$190.77
ABC	AmerisourceBergen Corporation	36.1B	$179.98
ABCL	AbCellera Biologics Inc.	915.6M	$3.10
ABCM	Abcam plc	5.5B	$23.99
ABEO	Abeona Therapeutics Inc.	244.7M	$5.63
ABIO	ARCA biopharma, Inc.	34.8M	$28.80
ABMD	Abiomed, Inc.	17.2B	$381.02
ABOS	Acumen Pharmaceuticals, Inc.	85.3M	$1.42
ABP	Abpro Corporation	53.9M	$1.04
ABSI	Absci Corporation	536.4M	$4.67
ABT	Abbott Laboratories	222.1B	$128.05
ABUS	Arbutus Biopharma Corporation	650.0M	$3.43
ABVC	ABVC BioPharma, Inc.	5.5M	$0.42
ABVX	Abivax SA American Depositary Shares	397.9M	$6.28
ACAD	ACADIA Pharmaceuticals Inc.	3.1B	$18.88
ACB	Aurora Cannabis Inc.	328.7M	$5.99
ACCD	Accolade, Inc.	562.0M	$6.88
ACET	Adicet Bio, Inc.	78.3M	$0.95
ACGN	Aceragen, Inc.	3.2M	$0.38
ACHC	Acadia Healthcare Company, Inc.	4.0B	$42.85
ACHL	Achilles Therapeutics plc	56.7M	$1.38
ACHV	Achieve Life Sciences, Inc.	110.4M	$3.21
ACIU	AC Immune SA	267.6M	$2.69
ACLX	Arcellx, Inc.	3.6B	$66.91
ACON	Aclarion, Inc.	5.4M	$5.35
ACOR	Acorda Therapeutics, Inc.	821.0K	$0.66
ACRS	Aclaris Therapeutics, Inc.	263.3M	$2.46
ACRV	Acrivon Therapeutics, Inc. Common Stock	188.1M	$6.04
ACRX	AcelRx Pharmaceuticals, Inc.	14.6M	$0.86
ACST	Acasti Pharma Inc.	34.2M	$3.37
ACXP	Acurx Pharmaceuticals, Inc.	15.1M	$0.77
ADAG	Adagene Inc.	76.1M	$1.72
ADAP	Adaptimmune Therapeutics plc	158.6M	$0.62
ADCT	ADC Therapeutics SA	142.1M	$1.47
ADIL	Adial Pharmaceuticals, Inc.	5.0M	$0.77
ADMA	ADMA Biologics, Inc.	3.9B	$16.66
ADMP	Adamis Pharmaceuticals Corporation	7.3M	$0.78
ADPT	Adaptive Biotechnologies Corporation	1.1B	$7.68
ADTX	Aditxt, Inc.	8.3M	$0.10
ADUS	Addus HomeCare Corporation	2.1B	$116.10
ADVM	Adverum Biotechnologies, Inc.	89.7M	$4.31
ADXN	Addex Therapeutics Ltd	12.3M	$7.74
AEMD	Aethlon Medical, Inc.	9.5M	$0.68
AEON	AEON Biopharma, Inc.	10.2M	$0.13
AEZS	Aeterna Zentaris Inc.	17.5M	$5.72
AFIB	Acutus Medical, Inc.	1.8M	$0.06
AFMD	Affimed N.V.	15.8M	$1.04
AGE	AgeX Therapeutics, Inc.	27.8M	$11.10
AGEN	Agenus Inc.	83.7M	$3.57
AGIO	Agios Pharmaceuticals, Inc.	1.9B	$33.46
AGL	agilon health, inc.	1.4B	$3.28
AGLE	Aeglea BioTherapeutics, Inc.	48.6M	$12.01
AGRX	Agile Therapeutics, Inc.	10.4M	$1.51
AGTI	Agiliti, Inc.	1.4B	$10.05
AHCO	AdaptHealth Corp.	1.3B	$9.42
AIH	Aesthetic Medical International Holdings Group Limited	15.9M	$0.33
AIKI	AIkido Pharma Inc.	19.5M	$3.56
AIM	AIM ImmunoTech Inc.	9.8M	$0.14
AIMD	Ainos, Inc.	8.7M	$0.62
AIRS	AirSculpt Technologies, Inc.	315.5M	$5.45
AKAN	Akanda Corp.	2.4M	$1.70
AKBA	Akebia Therapeutics, Inc.	471.3M	$2.16
AKLI	Akili, Inc.	34.1M	$0.43
AKRO	Akero Therapeutics, Inc.	4.1B	$54.21
AKTX	Akari Therapeutics, Plc	13.6M	$1.12
AKU	Akumin Inc.	26.3M	$0.29
AKYA	Akoya Biosciences, Inc.	121.9M	$2.46
ALBO	Albireo Pharma, Inc.	915.9M	$44.15
ALC	Alcon Inc.	44.0B	$89.28
ALDX	Aldeyra Therapeutics, Inc.	353.1M	$5.93
ALEC	Alector, Inc.	161.6M	$1.65
ALGN	Align Technology, Inc.	15.7B	$210.80
ALGS	Aligos Therapeutics, Inc.	92.2M	$26.61
ALHC	Alignment Healthcare, Inc.	2.8B	$14.74
ALIM	Alimera Sciences, Inc.	301.3M	$5.54
ALKS	Alkermes plc	5.1B	$31.55
ALLK	Allakos Inc.	23.9M	$0.27
ALLO	Allogene Therapeutics, Inc.	322.9M	$1.54
ALLR	Allarity Therapeutics, Inc.	4.8M	$1.09
ALMS	Alumis Inc. Common Stock	262.2M	$4.82
ALNY	Alnylam Pharmaceuticals, Inc.	35.6B	$276.19
ALPN	Alpine Immune Sciences, Inc.	4.5B	$64.97
ALR	AlerisLife Inc.	44.2M	$1.32
ALRN	Aileron Therapeutics, Inc.	45.7M	$2.11
ALT	Altimmune, Inc.	481.5M	$6.77
ALUR	Allurion Technologies Inc.	29.0M	$6.04
ALVO	Alvotech	3.9B	$12.93
ALVR	AlloVir, Inc.	50.2M	$10.00
ALXO	ALX Oncology Holdings Inc.	54.9M	$1.04
ALZN	Alzamend Neuro, Inc.	6.2M	$1.14
AMAM	Ambrx Biopharma Inc.	1.8B	$28.00
AMED	Amedisys, Inc.	3.0B	$91.98
AMEH	Apollo Medical Holdings, Inc.	1.8B	$40.82
AMGN	Amgen Inc.	158.5B	$294.79
AMIX	Autonomix Medical, Inc. Common Stock	4.7M	$2.65
AMLX	Amylyx Pharmaceuticals, Inc.	325.6M	$3.80
AMN	AMN Healthcare Services, Inc.	959.8M	$25.21
AMPE	Ampio Pharmaceuticals, Inc.	11.4K	$0.01
AMPH	Amphastar Pharmaceuticals, Inc.	1.6B	$32.30
AMRN	Amarin Corporation plc	222.5M	$0.54
AMRX	Amneal Pharmaceuticals, Inc.	3.6B	$7.85
AMS	American Shared Hospital Services	19.8M	$3.08
AMTI	Applied Molecular Transport Inc.	11.0M	$0.26
AMWL	American Well Corporation	175.1M	$11.43
ANAB	AnaptysBio, Inc.	395.6M	$13.00
ANEB	Anebulo Pharmaceuticals, Inc.	64.5M	$1.57
ANGN	Angion Biomedica Corp.	30.1M	$1.00
ANGO	AngioDynamics, Inc.	446.7M	$11.04
ANIK	Anika Therapeutics, Inc.	260.5M	$17.79
ANIP	ANI Pharmaceuticals, Inc.	1.3B	$59.59
ANIX	Anixa Biosciences, Inc.	101.3M	$3.15
ANL	Adlai Nortye Ltd. American Depositary Shares	21.9M	$2.10
ANNX	Annexon, Inc.	366.7M	$3.44
ANPC	AnPac Bio-Medical Science Co., Ltd.	27.0M	$4.30
ANRO	Alto Neuroscience, Inc.	98.4M	$3.65
ANTM	Elevance Health Inc.	114.6B	$482.58
ANTX	AN2 Therapeutics, Inc.	34.1M	$1.14
ANVS	Annovis Bio, Inc.	58.1M	$2.98
AONC	American Oncology Network, Inc.	142.3M	$5.25
AORT	Artivion, Inc.	1.3B	$30.55
APDN	Applied DNA Sciences, Inc.	9.3M	$0.17
APEN	Apollo Endosurgery, Inc.	579.7M	$10.00
APGE	Apogee Therapeutics, Inc.	2.3B	$39.80
APGN	Apexigen, Inc.	9.6M	$0.39
APLM	Apollomics, Inc.	9.2M	$8.35
APLS	Apellis Pharmaceuticals, Inc.	3.7B	$29.39
APLT	Applied Therapeutics, Inc.	69.7M	$0.60
APM	Aptorum Group Limited	8.6M	$1.20
APOP	Cellect Biotechnology Ltd.	129.0M	$13.17
APRE	Aprea Therapeutics, Inc.	20.5M	$3.77
APTO	Aptose Biosciences Inc.	10.5M	$0.17
APVO	Aptevo Therapeutics Inc.	5.7M	$3.91
APYX	Apyx Medical Corporation	53.1M	$1.41
AQST	Aquestive Therapeutics, Inc.	267.2M	$2.93
ARAV	Aravive, Inc.	2.9M	$0.04
ARAY	Accuray Incorporated	243.4M	$2.42
ARCT	Arcturus Therapeutics Holdings Inc.	439.1M	$16.21
ARDS	Aridis Pharmaceuticals, Inc.	4.5K	$0.00
ARDT	Ardent Health Partners, LLC	2.1B	$15.04
ARDX	Ardelyx, Inc.	1.3B	$5.57
ARGX	argenx SE	39.3B	$646.64
ARMP	Armata Pharmaceuticals, Inc.	75.3M	$2.08
ARPO	Aerpio Pharmaceuticals, Inc.	53.7M	$2.20
ARQT	Arcutis Biotherapeutics, Inc.	1.4B	$11.56
ARTL	Artelo Biosciences, Inc.	4.2M	$1.31
ARVN	Arvinas, Inc.	1.3B	$18.70
ARWR	Arrowhead Pharmaceuticals, Inc.	2.5B	$19.92
ASLN	ASLAN Pharmaceuticals Limited	1.7M	$0.60
ASMB	Assembly Biosciences, Inc.	83.5M	$13.13
ASND	Ascendis Pharma A/S	7.2B	$120.87
ASRT	Assertio Holdings, Inc.	76.4M	$0.80
ASTH	Astrana Health, Inc.	1.8B	$35.78
ASXC	Asensus Surgical, Inc.	94.9M	$0.35
ATAI	Atai Life Sciences N.V.	372.5M	$2.22
ATEC	Alphatec Holdings, Inc.	1.6B	$11.36
ATHA	Athira Pharma, Inc.	18.2M	$0.47
ATHE	Alterity Therapeutics Limited	37.7M	$4.25
ATIP	ATI Physical Therapy, Inc.	4.3M	$1.02
ATNF	180 Life Sciences Corp.	4.4M	$1.38
ATNM	Actinium Pharmaceuticals, Inc.	34.9M	$1.12
ATNX	Athenex, Inc.	2.3M	$0.20
ATOS	Atossa Therapeutics, Inc.	96.9M	$0.77
ATR	AptarGroup, Inc.	9.5B	$143.18
ATRA	Atara Biotherapeutics, Inc.	60.5M	$10.51
ATRC	AtriCure, Inc.	2.0B	$41.00
ATRI	Atrion Corporation	809.4M	$459.92
ATXI	Avenue Therapeutics, Inc.	2.5M	$1.22
ATXS	Astria Therapeutics, Inc.	401.2M	$7.11
ATYR	aTyr Pharma, Inc.	331.6M	$3.95
AUGX	Augmedix, Inc.	115.9M	$2.35
AUNA	Auna SA	243.3M	$8.11
AUPH	Aurinia Pharmaceuticals Inc.	1.2B	$8.15
AURA	Aura Biosciences, Inc.	389.6M	$7.80
AUTL	Autolus Therapeutics plc	540.2M	$2.03
AVAH	Aveanna Healthcare Holdings Inc.	905.3M	$4.68
AVBP	ArriVent BioPharma, Inc. Common Stock	879.2M	$26.09
AVDL	Avadel Pharmaceuticals plc	781.5M	$8.11
AVGR	Avinger, Inc.	1.3M	$0.38
AVIR	Atea Pharmaceuticals, Inc.	251.7M	$2.98
AVNS	Avanos Medical, Inc.	758.8M	$16.51
AVRO	AVROBIO, Inc.	5.2M	$1.40
AVTE	Aerovate Therapeutics, Inc.	70.2M	$2.43
AVTX	Avalo Therapeutics, Inc.	85.6M	$8.18
AVXL	Anavex Life Sciences Corp.	729.4M	$8.60
AWH	Aspira Women's Health Inc.	6.2M	$0.35
AXDX	Accelerate Diagnostics, Inc.	31.6M	$1.26
AXGN	AxoGen, Inc.	789.5M	$17.94
AXNX	Axonics, Inc.	3.6B	$70.98
AXSM	Axsome Therapeutics, Inc.	5.1B	$105.50
AYTU	Aytu BioPharma, Inc.	9.5M	$1.55
AZN	AstraZeneca PLC	224.4B	$72.36
AZRX	AzurRx BioPharma, Inc.	3.4M	$3.45
AZTA	Azenta, Inc.	2.4B	$52.32
AZTR	Azitra, Inc.	2.5M	$0.33
AZYO	Aziyo Biologics, Inc.	24.2M	$1.49
BACK	IMAC Holdings, Inc.	1.3M	$0.62
BAX	Baxter International Inc.	15.6B	$30.62
BBIO	BridgeBio Pharma, Inc.	6.0B	$31.76
BBLG	Bone Biologics Corporation	2.8M	$1.15
BBLN	Babylon Holdings Limited	14.1M	$0.55
BCAB	BioAtla, Inc.	26.2M	$0.45
BCAX	Bicara Therapeutics Inc. Common Stock	660.1M	$12.13
BCDA	BioCardia, Inc.	10.8M	$2.37
BCEL	Atreca, Inc.	3.6M	$0.09
BCLI	Brainstorm Cell Therapeutics Inc.	9.8M	$1.71
BCRX	BioCryst Pharmaceuticals, Inc.	1.8B	$8.72
BCTX	BriaCell Therapeutics Corp.	11.1M	$3.77
BCYC	Bicycle Therapeutics plc	842.7M	$12.21
BCYP	Big Cypress Acquisition Corp.	425.4M	$8.44
BDMD	Baird Medical Investment Holdings Limited	209.2M	$5.90
BDRX	Biodexa Pharmaceuticals Plc	5.9K	$4.07
BDSI	BioDelivery Sciences International, Inc.	577.1M	$5.59
BDSX	Biodesix, Inc.	142.6M	$0.98
BDTX	Black Diamond Therapeutics, Inc.	136.9M	$2.42
BDX	Becton, Dickinson and Company	66.7B	$229.85
BDXB	Becton, Dickinson and Company	13.7B	$48.16
BEAM	Beam Therapeutics Inc.	2.3B	$27.41
BEAT	HeartBeam, Inc.	63.5M	$2.38
BFLY	Butterfly Network, Inc.	882.1M	$4.14
BFRG	Bullfrog AI Holdings, Inc. Common Stock	25.5M	$2.93
BFRI	Biofrontera Inc.	10.1M	$1.14
BGLC	BioNexus Gene Lab Corp.	7.1M	$0.39
BGNE	BeiGene, Ltd.	20.2B	$184.71
BGXX	Bright Green Corporation	7.6M	$0.04
BHC	Bausch Health Companies Inc.	2.4B	$6.57
BHG	Bright Health Group, Inc.	130.5M	$16.35
BHVN	Biohaven Pharmaceutical Holding Company Ltd.	3.9B	$38.43
BIAF	bioAffinity Technologies, Inc.	12.2M	$0.78
BIIB	Biogen Inc.	20.6B	$141.60
BIMI	BIMI International Medical Inc.	1.4K	$0.00
BIO	Bio-Rad Laboratories, Inc.	9.7B	$345.41
BIOL	BIOLASE, Inc.	731.9K	$0.02
BIOR	Biora Therapeutics, Inc.	995.0K	$0.22
BIVI	BioVie Inc.	35.4M	$1.92
BJDX	Bluejay Diagnostics, Inc.	1.9M	$3.44
BKD	Brookdale Senior Living Inc.	906.4M	$4.55
BKDT	Brookdale Senior Living Inc. 7.	933.3M	$64.72
BLCM	Bellicum Pharmaceuticals, Inc.	778.3K	$0.07
BLCO	Bausch + Lomb Corporation	5.7B	$16.10
BLFS	BioLife Solutions, Inc.	1.2B	$26.10
BLI	Berkeley Lights, Inc.	86.6M	$1.20
BLPH	Bellerophon Therapeutics, Inc.	146.8K	$0.01
BLRX	BioLineRx Ltd.	12.4M	$3.34
BLTE	Belite Bio, Inc	1.7B	$54.23
BLU	BELLUS Health Inc.	1.9B	$14.74
BLUE	bluebird bio, Inc.	61.6M	$6.34
BMEA	Biomea Fusion, Inc.	136.6M	$3.77
BMRA	Biomerica, Inc.	9.2M	$0.50
BMRN	BioMarin Pharmaceutical Inc.	12.1B	$63.50
BMY	Bristol-Myers Squibb Company	112.6B	$55.53
BNGO	Bionano Genomics, Inc.	13.5M	$5.79
BNOX	Bionomics Limited	5.0M	$0.25
BNR	Burning Rock Biotech Limited	59.4M	$6.25
BNTC	Benitec Biopharma Inc.	244.2M	$10.52
BNTX	BioNTech SE	28.2B	$117.61
BOLD	Boundless Bio, Inc. Common Stock	49.5M	$2.22
BOLT	Bolt Biotherapeutics, Inc.	18.1M	$0.47
BPMC	Blueprint Medicines Corporation	6.7B	$105.71
BPTH	Bio-Path Holdings, Inc.	4.5M	$0.78
BPTS	Biophytis S.A.	2.6M	$8.22
BRKR	Bruker Corporation	8.4B	$55.59
BRNS	Barinthus Biotherapeutics plc	41.7M	$1.05
BRTX	BioRestorative Therapies, Inc.	15.9M	$2.30
BSGM	BioSig Technologies, Inc.	15.5M	$0.90
BSX	Boston Scientific Corporation	155.9B	$105.80
BTAI	BioXcel Therapeutics, Inc.	8.2M	$0.17
BTCY	Biotricity, Inc.	9.9M	$0.41
BTMD	biote Corp.	245.6M	$4.52
BTSG	BrightSpring Health Services, Inc. Common Stock	3.8B	$22.10
BTTX	Better Therapeutics, Inc.	5.5K	$0.00
BTX	Eterna Therapeutics Inc.	1.1M	$0.21
BVS	Bioventus Inc.	689.0M	$10.54
BVXV	BiondVax Pharmaceuticals Ltd.	5.0M	$1.36
BWAY	BrainsWay Ltd.	192.3M	$10.22
BWV	Blue Water Vaccines, Inc.	3.4M	$0.18
BYSI	BeyondSpring Inc.	67.3M	$1.67
CABA	Cabaletta Bio, Inc.	123.7M	$2.53
CADL	Candel Therapeutics, Inc.	385.6M	$8.67
CAH	Cardinal Health, Inc.	30.8B	$127.37
CALA	Calithera Biosciences, Inc.	2.9K	$0.00
CALC	CalciMedica, Inc.	35.9M	$2.66
CALT	Calliditas Therapeutics AB (publ)	1.1B	$40.00
CAMP	CAMP4 Therapeutics Corporation	87.9M	$4.36
CANF	Can-Fite BioPharma Ltd.	8.3M	$1.36
CANO	Cano Health, Inc.	12.4M	$2.30
CAPR	Capricor Therapeutics, Inc.	640.7M	$14.09
CARA	Cara Therapeutics, Inc.	23.0M	$5.04
CARM	Carisma Therapeutics, Inc.	19.1M	$0.46
CASI	CASI Pharmaceuticals, Inc.	33.1M	$2.47
CATB	Catabasis Pharmaceuticals, Inc.	234.9M	$8.54
CATX	Perspective Therapeutics, Inc.	219.7M	$3.25
CBAY	CymaBay Therapeutics, Inc.	3.7B	$32.48
CBIO	Catalyst Biosciences, Inc.	19.4M	$0.51
CBLI	Cytocom, Inc.	226.4M	$3.17
CBLL	CeriBell, Inc.	762.0M	$21.27
CBUS	Cibus, Inc.	85.1M	$2.51
CCCC	C4 Therapeutics, Inc.	250.6M	$3.55
CCEL	Cryo-Cell International, Inc.	69.3M	$8.60
CCLD	CareCloud, Inc.	74.9M	$4.61
CCM	Concord Medical Services Holdings Limited	22.4M	$5.16
CCRN	Cross Country Healthcare, Inc.	596.6M	$18.18
CDIO	Cardio Diagnostics Holdings, Inc.	21.4M	$0.53
CDMO	Avid Bioservices, Inc.	798.9M	$12.49
CDNA	CareDx, Inc	1.3B	$24.91
CDT	Conduit Pharmaceuticals Inc.	5.0M	$2.36
CDTX	Cidara Therapeutics, Inc.	237.3M	$21.68
CDXC	ChromaDex Corporation	421.6M	$5.52
CDXS	Codexis, Inc.	351.6M	$4.32
CELC	Celcuity Inc.	454.8M	$12.25
CELU	Celularity Inc.	51.4M	$2.16
CELZ	Creative Medical Technology Holdings, Inc.	7.3M	$4.20
CEMI	Chembio Diagnostics, Inc.	16.7M	$0.46
CERC	Cerecor Inc.	38.6M	$2.93
CERE	Cerevel Therapeutics Holdings, Inc.	8.2B	$44.96
CERO	CERo Therapeutics Holdings, Inc.	5.2M	$1.91
CERS	Cerus Corporation	315.7M	$1.70
CERT	Certara, Inc.	2.2B	$13.61
CFMS	Conformis, Inc.	17.9M	$2.27
CGC	Canopy Growth Corporation	304.3M	$1.99
CGEM	Cullinan Oncology, Inc.	594.5M	$10.21
CGEN	Compugen Ltd.	228.3M	$2.55
CGON	CG Oncology, Inc. Common stock	2.2B	$28.89
CGTX	Cognition Therapeutics, Inc.	26.4M	$0.64
CHE	Chemed Corporation	8.2B	$550.24
CHEK	Check-Cap Ltd.	5.4M	$0.92
CHRO	Chromocell Therapeutics Corporation	7.7M	$1.28
CHRS	Coherus BioSciences, Inc.	128.7M	$1.11
CI	Cigna Corporation	79.7B	$286.71
CINC	CinCor Pharma, Inc.	1.3B	$29.06
CING	Cingulate Inc.	14.3M	$4.45
CJJD	China Jo-Jo Drugstores, Inc.	9.6M	$1.45
CKPT	Checkpoint Therapeutics, Inc.	155.5M	$3.23
CLDI	Calidi Biotherapeutics, Inc.	33.9M	$1.31
CLDX	Celldex Therapeutics, Inc.	1.4B	$21.53
CLGN	CollPlant Biotechnologies Ltd.	40.7M	$3.55
CLLS	Cellectis S.A.	110.3M	$1.53
CLNN	Clene Inc.	37.9M	$4.55
CLOV	Clover Health Investments, Corp.	2.2B	$4.44
CLPT	ClearPoint Neuro, Inc.	496.5M	$18.00
CLRB	Cellectar Biosciences, Inc.	13.4M	$0.29
CLSD	Clearside Biomedical, Inc.	82.7M	$1.09
CLVR	Clever Leaves Holdings Inc.	175.0	$0.00
CLYM	Climb Bio, Inc.	106.3M	$1.58
CMAX	CareMax, Inc.	1.6M	$0.42
CMMB	Chemomab Therapeutics Ltd.	36.6M	$1.94
CMND	Clearmind Medicine Inc.	6.0M	$1.36
CMPS	COMPASS Pathways plc	319.7M	$4.35
CMPX	Compass Therapeutics, Inc.	491.2M	$3.57
CMRA	Comera Life Sciences Holdings, Inc.	6.1K	$0.00
CMRX	Chimerix, Inc.	372.3M	$4.14
CNC	Centene Corporation	29.6B	$58.60
CNMD	CONMED Corporation	2.1B	$67.32
CNSP	CNS Pharmaceuticals, Inc.	5.9M	$0.10
CNTA	Centessa Pharmaceuticals plc	2.5B	$19.03
CNTB	Connect Biopharma Holdings Limited	54.5M	$0.99
CNTG	Centogene N.V.	9.4M	$0.33
CNTX	Context Therapeutics Inc.	64.9M	$0.87
CO	Global Cord Blood Corporation	400.1M	$2.99
COCH	Envoy Medical, Inc.	32.8M	$1.54
COCP	Cocrystal Pharma, Inc.	23.2M	$2.28
CODX	Co-Diagnostics, Inc.	22.0M	$0.69
COGT	Cogent Biosciences, Inc.	965.4M	$8.74
COLL	Collegium Pharmaceutical, Inc.	994.0M	$30.82
CON	Concentra Group Holdings Parent, Inc.	2.9B	$22.78
COO	The Cooper Companies, Inc.	18.7B	$93.57
COR	Cencora	48.1B	$247.88
CORT	Corcept Therapeutics Incorporated	7.1B	$68.04
COSM	Cosmos Health Inc.	15.9M	$0.68
COYA	Coya Therapeutics, Inc.	114.9M	$6.88
CPHI	China Pharma Holdings, Inc.	3.9M	$0.20
CPIX	Cumberland Pharmaceuticals Inc.	63.5M	$4.52
CPRX	Catalyst Pharmaceuticals, Inc.	2.7B	$22.80
CPSI	Computer Programs and Systems, Inc.	133.7M	$9.19
CRBP	Corbus Pharmaceuticals Holdings, Inc.	123.6M	$10.15
CRBU	Caribou Biosciences, Inc.	119.5M	$1.32
CRDF	Cardiff Oncology, Inc.	299.3M	$4.50
CRDL	Cardiol Therapeutics Inc.	110.2M	$1.35
CRGX	CARGO Therapeutics, Inc. Common Stock	164.8M	$3.58
CRIS	Curis, Inc.	27.3M	$3.22
CRL	Charles River Laboratories International, Inc.	8.2B	$159.89
CRMD	CorMedix Inc.	616.5M	$10.16
CRNX	Crinetics Pharmaceuticals, Inc.	3.4B	$36.98
CRON	Cronos Group Inc.	749.3M	$1.96
CRSP	CRISPR Therapeutics AG	3.4B	$39.41
CRVO	CervoMed Inc.	18.0M	$2.18
CRVS	Corvus Pharmaceuticals, Inc.	339.9M	$5.29
CRY	Artivion, Inc.	725.1M	$17.88
CSBR	Champions Oncology, Inc.	147.3M	$10.66
CSCI	COSCIENS Biopharma Inc.	8.5M	$2.72
CSII	Cardiovascular Systems, Inc.	844.0M	$20.00
CSTL	Castle Biosciences, Inc.	773.0M	$27.60
CSU	Capital Senior Living Corporation	223.7M	$33.54
CTCX	Carmell Therapeutics Corporation	9.3M	$0.31
CTIC	CTI BioPharma Corp.	1.2B	$9.10
CTKB	Cytek Biosciences, Inc.	722.6M	$5.61
CTLT	Catalent, Inc.	11.5B	$63.48
CTMX	CytomX Therapeutics, Inc.	61.8M	$0.79
CTNM	Contineum Therapeutics, Inc. Class A Common Stock	216.8M	$8.41
CTSO	Cytosorbents Corporation	55.9M	$1.02
CTXR	Citius Pharmaceuticals, Inc.	22.7M	$2.64
CUE	Cue Biopharma, Inc.	80.2M	$1.27
CUTR	Cutera, Inc.	8.7M	$0.43
CVAC	CureVac N.V.	852.4M	$3.80
CVKD	Cadrenal Therapeutics, Inc. Common Stock	33.3M	$18.70
CVM	CEL-SCI Corporation	28.1M	$0.38
CVRX	CVRx, Inc.	355.2M	$14.64
CVS	CVS Health Corporation	68.0B	$54.01
CWBR	CohBar, Inc.	1.2M	$0.41
CYAD	Celyad Oncology SA	14.2M	$0.47
CYBN	Cybin Inc.	188.1M	$9.41
CYCC	Cyclacel Pharmaceuticals, Inc.	3.5M	$0.31
CYCN	Cyclerion Therapeutics, Inc.	11.5M	$4.24
CYH	Community Health Systems, Inc.	473.8M	$3.41
CYT	Cyteir Therapeutics, Inc.	108.7M	$3.02
CYTH	Cyclo Therapeutics, Inc.	26.9M	$0.94
CYTK	Cytokinetics, Incorporated	5.1B	$43.12
CYTO	Altamira Therapeutics Ltd.	1.1M	$0.30
DARE	Daré Bioscience, Inc.	25.9M	$2.97
DAWN	Day One Biopharmaceuticals, Inc.	1.2B	$12.05
DBTX	Decibel Therapeutics, Inc.	123.4M	$4.91
DBVT	DBV Technologies S.A.	84.5M	$4.12
DCGO	DocGo Inc.	522.1M	$5.12
DCPH	Deciphera Pharmaceuticals, Inc.	2.2B	$25.59
DCTH	Delcath Systems, Inc.	519.6M	$16.25
DERM	Journey Medical Corporation	104.2M	$4.99
DFFN	Diffusion Pharmaceuticals Inc.	9.0M	$4.40
DGX	Quest Diagnostics Incorporated	18.2B	$162.64
DH	Definitive Healthcare Corp.	618.0M	$5.35
DHAI	DIH Holdings US, Inc. Class A Common Stock	26.8M	$0.66
DHR	Danaher Corporation	149.4B	$206.87
DICE	DICE Therapeutics, Inc.	2.3B	$47.55
DMAC	DiaMedica Therapeutics Inc.	267.7M	$6.26
DMTK	DermTech, Inc.	3.3M	$0.09
DNA	Ginkgo Bioworks Holdings, Inc.	816.4M	$14.25
DNAY	Codex DNA, Inc.	38.3M	$1.30
DNLI	Denali Therapeutics Inc.	3.0B	$20.88
DNTH	Dianthus Therapeutics, Inc.	689.9M	$23.31
DOCS	Doximity, Inc.	14.9B	$79.23
DOMH	Dominari Holdings Inc.	20.9M	$3.30
DRIO	DarioHealth Corp.	26.1M	$0.68
DRMA	Dermata Therapeutics, Inc.	6.2M	$1.15
DRRX	DURECT Corporation	23.6M	$0.76
DRTS	Alpha Tau Medical Ltd.	215.4M	$3.08
DRUG	Bright Minds Biosciences Inc.	307.2M	$43.95
DSGN	Design Therapeutics, Inc.	242.9M	$4.29
DTIL	Precision BioSciences, Inc.	37.2M	$4.72
DVA	DaVita Inc.	14.2B	$173.58
DVAX	Dynavax Technologies Corporation	1.7B	$13.15
DWTX	Dogwood Therapeutics, Inc.	14.6M	$10.94
DXCM	DexCom, Inc.	34.4B	$88.08
DXR	Daxor Corporation	37.8M	$7.81
DYAI	Dyadic International, Inc.	48.5M	$1.64
DYN	Dyne Therapeutics, Inc.	1.6B	$15.37
DYNT	Dynatronics Corporation	1.0M	$0.14
EAR	Eargo, Inc.	53.4M	$2.57
EARS	Altamira Therapeutics Ltd.	4.2M	$3.04
EBS	Emergent BioSolutions Inc.	547.8M	$10.11
ECOR	electroCore, Inc.	109.9M	$16.50
EDAP	EDAP TMS S.A.	93.1M	$2.51
EDIT	Editas Medicine, Inc.	103.2M	$1.25
EDSA	Edesa Biotech, Inc.	6.6M	$1.91
EFTR	eFFECTOR Therapeutics, Inc.	941.0	$0.00
EGRX	Eagle Pharmaceuticals, Inc.	11.7M	$0.90
EHAB	Enhabit, Inc.	417.9M	$8.31
EHC	Encompass Health Corporation	10.1B	$99.86
EIGR	Eiger BioPharmaceuticals, Inc.	2.6M	$1.73
EKSO	Ekso Bionics Holdings, Inc.	11.5M	$0.53
ELAB	Elevai Labs, Inc. Common Stock	5.7M	$1.87
ELAN	Elanco Animal Health Incorporated	5.7B	$11.50
ELDN	Eledon Pharmaceuticals, Inc.	270.0M	$4.52
ELEV	Elevation Oncology, Inc.	36.7M	$0.62
ELMD	Electromed, Inc.	279.5M	$33.05
ELOX	Eloxx Pharmaceuticals, Inc.	314.0	$0.00
ELTX	Elicio Therapeutics, Inc.	109.9M	$9.12
ELUT	Elutia Inc.	102.2M	$2.55
ELV	Elevance Health Inc.	91.9B	$396.14
ELVN	Enliven Therapeutics, Inc.	1.1B	$21.90
ELYM	Eliem Therapeutics, Inc.	342.7M	$5.11
EMBC	Embecta Corp.	1.0B	$17.42
ENGN	enGene Holdings Inc. Common Stock	321.7M	$6.31
ENLV	Enlivex Therapeutics Ltd.	24.2M	$1.10
ENOB	Enochian Biosciences, Inc.	45.4M	$0.71
ENSC	Ensysce Biosciences, Inc.	7.6M	$5.80
ENSG	The Ensign Group, Inc.	7.5B	$131.00
ENTA	Enanta Pharmaceuticals, Inc.	104.5M	$4.90
ENTO	Entero Therapeutics, Inc.	2.6M	$0.55
ENTX	Entera Bio Ltd.	89.5M	$2.43
ENVB	Enveric Biosciences, Inc.	3.0M	$1.58
ENZ	Enzo Biochem, Inc.	28.8M	$0.55
EOLS	Evolus, Inc.	838.4M	$13.24
EPIX	ESSA Pharma Inc.	74.5M	$1.68
EPRX	Eupraxia Pharmaceuticals Inc.	115.4M	$3.24
EQ	Equillium, Inc.	29.4M	$0.83
EQRX	EQRx, Inc.	1.1B	$2.34
ERAS	Erasca, Inc.	472.2M	$1.67
ERNA	Eterna Therapeutics Inc.	16.6M	$0.32
ERYP	ERYTECH Pharma S.A.	47.4M	$0.78
ESLA	Estrella Immunopharma, Inc.	40.5M	$1.12
ESPR	Esperion Therapeutics, Inc.	366.5M	$1.86
ESTA	Establishment Labs Holdings Inc.	820.0M	$28.51
ETAO	ETAO International Co., Ltd.	9.8M	$1.91
ETNB	89bio, Inc.	1.7B	$11.41
ETON	Eton Pharmaceuticals, Inc.	477.0M	$17.91
EUDA	EUDA Health Holdings Limited	162.4M	$4.37
EVAX	Evaxion Biotech A/S	802.1K	$2.56
EVGN	Evogene Ltd.	7.8M	$1.46
EVH	Evolent Health, Inc.	1.2B	$9.95
EVLO	Evelo Biosciences, Inc.	9.5K	$0.00
EVO	Evotec SE	1.6B	$4.42
EVOK	Evoke Pharma, Inc.	7.1M	$4.81
EW	Edwards Lifesciences Corporation	41.9B	$71.10
EWTX	Edgewise Therapeutics, Inc.	2.7B	$28.69
EXAI	Exscientia plc	633.2M	$4.84
EXAS	Exact Sciences Corporation	9.9B	$53.53
EXEL	Exelixis, Inc.	9.6B	$33.48
EYEG	EyeGate Pharmaceuticals, Inc.	24.6M	$35.23
EYEN	Eyenovia, Inc.	3.9M	$1.84
EYPT	EyePoint Pharmaceuticals, Inc.	443.3M	$6.50
FATE	Fate Therapeutics, Inc.	145.8M	$1.28
FBIO	Fortress Biotech, Inc.	49.3M	$1.78
FBLG	FibroBiologics, Inc. Common Stock	66.9M	$1.93
FBRX	Forte Biosciences, Inc.	76.1M	$11.90
FDMT	4D Molecular Therapeutics, Inc.	276.0M	$5.97
FEMY	Femasys Inc.	27.0M	$1.18
FENC	Fennec Pharmaceuticals Inc.	182.4M	$6.65
FGEN	FibroGen, Inc.	50.7M	$0.50
FHTX	Foghorn Therapeutics Inc.	294.2M	$5.29
FIXX	Homology Medicines, Inc.	3.0M	$0.93
FLDM	Standard BioTools Inc.	294.2M	$3.71
FLGC	Flora Growth Corp.	14.7M	$0.85
FLGT	Fulgent Genetics, Inc.	493.7M	$16.14
FMS	Fresenius Medical Care AG & Co. KGaA	14.3B	$24.35
FNA	Paragon 28, Inc.	1.1B	$13.00
FNCH	Finch Therapeutics Group, Inc.	24.7M	$15.38
FOLD	Amicus Therapeutics, Inc.	2.9B	$9.65
FONR	FONAR Corporation	97.8M	$15.60
FORA	Forian Inc.	76.9M	$2.48
FOXO	FOXO Technologies Inc.	5.1M	$0.21
FREQ	Frequency Therapeutics, Inc.	10.9M	$0.30
FRES	Fresh2 Group Limited	2.1M	$0.85
FRLN	Freeline Therapeutics Holdings plc	28.3M	$6.49
FRTX	Fresh Tracks Therapeutics, Inc.	5.6M	$0.93
FSTX	F-star Therapeutics, Inc.	156.5M	$7.12
FTRE	Fortrea Holdings Inc.	1.3B	$14.91
FULC	Fulcrum Therapeutics, Inc.	199.0M	$3.69
FUSN	Fusion Pharmaceuticals Inc.	1.8B	$21.55
FVE	Five Star Senior Living Inc.	98.4M	$2.94
FWBI	First Wave BioPharma, Inc.	6.0M	$2.96
GALT	Galectin Therapeutics Inc.	81.0M	$1.30
GANX	Gain Therapeutics, Inc.	70.0M	$2.64
GBIO	Generation Bio Co.	46.8M	$0.70
GBNH	Greenbrook TMS Inc.	5.5M	$0.12
GBS	GBS Inc.	433.6K	$0.47
GCTK	GlucoTrack, Inc.	4.7M	$0.60
GDRX	GoodRx Holdings, Inc.	1.8B	$4.84
GDTC	CytoMed Therapeutics Limited	32.4M	$2.81
GEG	Great Elm Group, Inc.	54.1M	$1.82
GEHC	GE HealthCare Technologies Inc.	40.0B	$87.64
GELS	Gelteq Limited Ordinary Shares	21.6M	$2.29
GERN	Geron Corporation	1.8B	$2.95
GH	Guardant Health, Inc.	5.5B	$44.47
GHRS	GH Research PLC	860.6M	$13.88
GILD	Gilead Sciences, Inc.	119.7B	$96.03
GKOS	Glaukos Corporation	8.3B	$150.01
GLMD	Galmed Pharmaceuticals Ltd.	4.4M	$2.63
GLPG	Galapagos NV	1.5B	$22.79
GLS	Gelesis Holdings, Inc.	11.6M	$0.16
GLSI	Greenwich LifeSciences, Inc.	163.0M	$12.40
GLTO	Galecto, Inc.	5.9M	$4.48
GLUE	Monte Rosa Therapeutics, Inc.	396.3M	$6.45
GLYC	GlycoMimetics, Inc.	16.8M	$0.26
GMAB	Genmab A/S	12.0B	$18.91
GMDA	Gamida Cell Ltd.	4.3M	$0.03
GMED	Globus Medical, Inc.	11.8B	$86.88
GMTX	Gemini Therapeutics, Inc.	25.5M	$1.35
GMVD	G Medical Innovations Holdings Ltd	1.8M	$0.18
GNFT	Genfit S.A.	195.0M	$3.91
GNLX	Genelux Corporation	147.8M	$4.28
GNPX	Genprex, Inc.	4.1M	$0.48
GNTA	Genenta Science S.p.A.	70.1M	$3.83
GOSS	Gossamer Bio, Inc.	244.7M	$1.08
GOVX	GeoVax Labs, Inc.	15.9M	$1.68
GPCR	Structure Therapeutics Inc.	1.6B	$27.40
GRAL	GRAIL, Inc.	1.1B	$32.21
GRAY	Graybug Vision, Inc.	121.0M	$5.50
GRCE	Grace Therapeutics, Inc.	32.9M	$3.24
GRCL	Gracell Biotechnologies Inc.	989.9M	$10.25
GRDN	Guardian Pharmacy Services, Inc.	1.3B	$21.31
GRFS	Grifols, S.A.	5.5B	$7.12
GRI	GRI Bio, Inc.	4.3M	$0.48
GRNA	GreenLight Biosciences Holdings	45.4M	$0.30
GRPH	Graphite Bio, Inc.	185.2M	$3.18
GRTS	Gritstone bio, Inc.	3.8M	$0.03
GRTX	Galera Therapeutics, Inc.	3.2M	$0.04
GSK	GSK plc	74.4B	$36.47
GTBP	GT Biopharma, Inc.	4.8M	$2.15
GTH	Genetron Holdings Limited	127.3M	$4.03
GTHX	G1 Therapeutics, Inc.	377.7M	$7.16
GUTS	Fractyl Health, Inc. Common Stock	72.6M	$1.51
GYRE	Gyre Therapeutics, Inc.	1.0B	$12.10
HAE	Haemonetics Corporation	3.0B	$59.45
HALO	Halozyme Therapeutics, Inc.	7.3B	$57.14
HARP	Harpoon Therapeutics, Inc.	865.1M	$23.01
HBIO	Harvard Bioscience, Inc.	63.0M	$1.45
HCA	HCA Healthcare, Inc.	82.1B	$324.00
HCAT	Health Catalyst, Inc.	346.8M	$5.70
HCM	HUTCHMED (China) Limited	2.3B	$13.24
HCSG	Healthcare Services Group, Inc.	790.1M	$10.78
HCTI	Healthcare Triangle, Inc.	3.5M	$0.61
HCWB	HCW Biologics Inc.	17.1M	$0.45
HEPA	Hepion Pharmaceuticals, Inc.	1.7M	$0.16
HEXO	HEXO Corp.	31.2M	$0.71
HILS	Hillstream BioPharma, Inc.	4.2M	$0.24
HITI	High Tide Inc.	232.9M	$2.88
HJLI	enVVeno Medical Corporation	98.3M	$10.38
HLN	Haleon plc	43.2B	$9.55
HLTH	Cue Health Inc.	6.9M	$0.04
HLVX	HilleVax, Inc.	92.6M	$1.86
HOLX	Hologic, Inc.	14.8B	$65.58
HOOK	HOOKIPA Pharma Inc.	17.2M	$1.78
HOTH	Hoth Therapeutics, Inc.	8.1M	$1.18
HOWL	Werewolf Therapeutics, Inc.	60.6M	$1.36
HPCO	Hempacco Co., Inc.	35.5K	$0.01
HQY	HealthEquity, Inc.	9.7B	$111.52
HRMY	Harmony Biosciences Holdings, Inc.	2.1B	$37.45
HROW	Harrow Health, Inc.	1.1B	$30.70
HRTX	Heron Therapeutics, Inc.	260.1M	$1.71
HSCS	Heart Test Laboratories, Inc.	3.5M	$3.59
HSDT	Helius Medical Technologies, Inc.	3.0M	$0.53
HSIC	Henry Schein, Inc.	9.8B	$79.00
HSKA	Heska Corporation	1.3B	$119.99
HSTM	HealthStream, Inc.	1.0B	$33.18
HSTO	Histogen Inc.	85.4K	$0.02
HTBX	Heat Biologics, Inc.	61.1M	$2.38
HTGM	HTG Molecular Diagnostics, Inc.	1.1M	$0.48
HUGE	FSD Pharma Inc.	66.7K	$0.09
HUM	Humana Inc.	33.2B	$275.41
HUMA	Humacyte, Inc.	534.0M	$4.15
HURA	TuHURA Biosciences, Inc.	187.7M	$4.44
HX	Akso Health Group	53.4M	$2.24
HYPR	Hyperfine, Inc.	113.1M	$1.55
HZNP	Horizon Therapeutics Public Limited Company	26.6B	$116.30
IART	Integra LifeSciences Holdings Corporation	1.9B	$25.22
IBIO	iBio, Inc.	36.7M	$3.74
IBO	Impact BioMedical Inc.	24.6M	$2.14
IBRX	ImmunityBio, Inc.	2.4B	$3.35
ICAD	iCAD, Inc.	86.8M	$3.27
ICCC	ImmuCell Corporation	47.8M	$5.36
ICCM	IceCure Medical Ltd	69.6M	$1.27
ICCT	iCoreConnect Inc.	2.8M	$2.26
ICLR	ICON Public Limited Company	16.0B	$193.46
ICPT	Intercept Pharmaceuticals, Inc.	794.7M	$19.00
ICU	SeaStar Medical Holding Corporation	14.2M	$1.98
ICUI	ICU Medical, Inc.	3.8B	$156.65
ICVX	Icosavax, Inc.	769.0M	$15.31
IDXX	IDEXX Laboratories, Inc.	37.6B	$459.78
IDYA	IDEAYA Biosciences, Inc.	2.0B	$22.98
IFRX	InflaRx N.V.	145.1M	$2.46
IGAP	GlucoTrack, Inc.	50.2M	$3.24
IGMS	IGM Biosciences, Inc.	84.4M	$1.42
IINN	Inspira Technologies Oxy B.H.N. Ltd.	20.4M	$0.84
IKNA	Ikena Oncology, Inc.	58.0M	$1.44
IKT	Inhibikase Therapeutics, Inc.	163.7M	$2.36
ILMN	Illumina, Inc.	17.6B	$110.84
IMAB	I-Mab	75.5M	$0.98
IMCC	IM Cannabis Corp.	7.3M	$2.37
IMCR	Immunocore Holdings plc	1.5B	$30.22
IMGN	ImmunoGen, Inc.	8.7B	$31.23
IMMP	Immutep Limited	289.7M	$1.99
IMMX	Immix Biopharma, Inc.	55.2M	$2.00
IMNM	Immunome, Inc.	933.1M	$11.02
IMNN	Imunon, Inc.	13.0M	$0.90
IMPL	Impel Pharmaceuticals Inc.	956.0K	$0.04
IMRA	IMARA Inc.	165.8M	$6.32
IMRN	Immuron Limited	11.2M	$1.96
IMRX	Immuneering Corporation	59.0M	$1.90
IMTX	Immatics N.V.	644.5M	$5.40
IMUX	Immunic, Inc.	89.2M	$0.99
IMV	IMV Inc.	9.6M	$0.82
IMVT	Immunovant, Inc.	3.5B	$20.41
INAB	IN8bio, Inc.	18.5M	$0.26
INBS	Intelligent Bio Solutions Inc.	9.9M	$2.05
INBX	Inhibrx Biosciences, Inc.	182.0M	$12.57
INCR	InterCure Ltd.	76.9M	$1.68
INCY	Incyte Corporation	14.3B	$74.13
INDP	Indaptus Therapeutics, Inc.	9.6M	$0.80
INDV	Indivior PLC	1.2B	$9.54
INFI	Infinity Pharmaceuticals, Inc.	726.1K	$0.01
INFU	InfuSystem Holdings, Inc.	166.3M	$7.82
INGN	Inogen, Inc.	252.7M	$10.61
INKT	MiNK Therapeutics, Inc.	44.3M	$11.21
INM	InMed Pharmaceuticals Inc.	2.3M	$3.15
INMB	INmune Bio, Inc.	212.6M	$9.59
INMD	InMode Ltd.	1.3B	$18.04
INNV	InnovAge Holding Corp.	445.0M	$3.29
INO	Inovio Pharmaceuticals, Inc.	69.3M	$1.92
INOV	Inovalon Holdings, Inc.	14.3M	$29.62
INSM	Insmed Incorporated	14.3B	$79.75
INSP	Inspire Medical Systems, Inc.	5.5B	$182.25
INTS	Intensity Therapeutics, Inc.	34.2M	$2.26
INVA	Innoviva, Inc.	1.2B	$18.42
INVO	INVO Bioscience, Inc.	3.3M	$0.83
INXB	Inhibrx Biosciences, Inc.	225.9M	$15.86
INZY	Inozyme Pharma, Inc.	92.5M	$1.44
IOBT	IO Biotech, Inc.	62.5M	$0.95
IONM	Assure Holdings Corp.	31.3K	$0.01
IONS	Ionis Pharmaceuticals, Inc.	5.0B	$31.44
IOVA	Iovance Biotherapeutics, Inc.	1.8B	$5.77
IPA	ImmunoPrecise Antibodies Ltd.	22.5M	$0.49
IPHA	Innate Pharma S.A.	160.9M	$1.92
IPSC	Century Therapeutics, Inc.	62.1M	$0.73
IQV	IQVIA Holdings Inc.	37.8B	$208.14
IRD	Opus Genetics, Inc.	36.3M	$1.15
IRIX	IRIDEX Corporation	26.8M	$1.61
IRMD	IRadimed Corporation	762.3M	$60.15
IRON	Disc Medicine, Inc.	1.9B	$54.82
IRTC	iRhythm Technologies, Inc.	3.4B	$108.55
IRWD	Ironwood Pharmaceuticals, Inc.	272.0M	$1.70
ISEE	IVERIC bio, Inc.	5.5B	$39.95
ISO	IsoPlexis Corporation	30.3M	$0.76
ISPC	iSpecimen Inc.	2.1M	$2.16
ISRG	Intuitive Surgical, Inc.	208.4B	$584.25
ITCI	Intra-Cellular Therapies, Inc.	13.5B	$127.01
ITGR	Integer Holdings Corporation	4.7B	$140.35
ITOS	iTeos Therapeutics, Inc.	277.3M	$7.59
ITRM	Iterum Therapeutics plc	36.0M	$1.31
IVA	Inventiva S.A.	232.3M	$2.43
IVC	Invacare Corporation	24.9M	$0.66
IVVD	Invivyd, Inc.	242.8M	$2.03
IXHL	Incannex Healthcare Limited	37.6M	$2.13
JAGX	Jaguar Health, Inc.	10.0M	$0.85
JANX	Janux Therapeutics, Inc.	2.2B	$37.80
JAZZ	Jazz Pharmaceuticals plc	7.3B	$120.29
JNCE	Jounce Therapeutics, Inc.	99.0M	$1.88
JNJ	Johnson & Johnson	368.4B	$153.01
JSPR	Jasper Therapeutics, Inc.	92.3M	$6.15
JUNS	Jupiter Neurosciences, Inc.	33.8M	$0.87
JUPW	Jupiter Wellness, Inc.	49.3M	$1.52
JYNT	The Joint Corp.	171.3M	$11.43
KA	Kineta, Inc.	7.0M	$0.57
KALA	Kala Pharmaceuticals, Inc.	67.1M	$11.02
KALV	KalVista Pharmaceuticals, Inc.	454.6M	$9.20
KAPA	Kairos Pharma, Ltd.	17.9M	$1.39
KDLY	Kindly MD, Inc.	7.5M	$1.26
KDNY	Chinook Therapeutics, Inc.	2.7B	$40.39
KERN	Akerna Corp.	162.3K	$0.31
KIDS	OrthoPediatrics Corp.	586.8M	$24.23
KMDA	Kamada Ltd.	478.9M	$8.33
KMPH	KemPharm, Inc.	200.5M	$5.81
KNSA	Kiniksa Pharmaceuticals, Ltd.	1.4B	$19.49
KNTE	Kinnate Biopharma Inc.	125.0M	$2.65
KOD	Kodiak Sciences Inc.	283.1M	$5.38
KPRX	Kiora Pharmaceuticals, Inc.	10.8M	$3.60
KPTI	Karyopharm Therapeutics Inc.	79.6M	$0.63
KRBP	Kiromic BioPharma, Inc.	2.5M	$1.60
KRMD	KORU Medical Systems, Inc.	211.8M	$4.62
KRON	Kronos Bio, Inc.	58.5M	$0.97
KROS	Keros Therapeutics, Inc.	439.5M	$10.85
KRRO	Korro Bio, Inc.	324.3M	$34.62
KRTX	Karuna Therapeutics, Inc.	12.6B	$329.83
KRYS	Krystal Biotech, Inc.	4.5B	$154.87
KTRA	Kintara Therapeutics, Inc.	12.0M	$0.22
KTTA	Pasithea Therapeutics Corp.	2.4M	$1.91
KURA	Kura Oncology, Inc.	664.1M	$8.54
KYMR	Kymera Therapeutics, Inc.	2.4B	$37.32
KYTX	Kyverna Therapeutics, Inc.	129.9M	$3.01
KZIA	Kazia Therapeutics Limited	4.3M	$1.30
KZR	Kezar Life Sciences, Inc.	44.4M	$6.08
LAB	Standard BioTools Inc.	528.6M	$1.42
LABP	Landos Biopharma, Inc.	71.7M	$22.93
LBPH	Longboard Pharmaceuticals, Inc.	2.3B	$59.98
LCI	Lannett Company, Inc.	7.4M	$0.69
LCTX	Lineage Cell Therapeutics, Inc.	147.7M	$0.67
LEGN	Legend Biotech Corporation	6.5B	$35.38
LENZ	LENZ Therapeutics, Inc.	695.2M	$25.28
LEXX	Lexaria Bioscience Corp.	30.9M	$1.76
LFCR	Lifecore Biomedical, Inc.	218.8M	$5.91
LFLY	Leafly Holdings, Inc.	830.0K	$0.27
LFMD	LifeMD, Inc.	298.4M	$6.89
LFST	LifeStance Health Group, Inc.	3.1B	$8.06
LFWD	ReWalk Robotics Ltd.	14.9M	$1.40
LGND	Ligand Pharmaceuticals Incorporated	2.2B	$115.19
LGVN	Longeveron Inc.	22.3M	$1.50
LH	Laboratory Corporation of America Holdings	20.6B	$246.27
LHCG	LHC Group, Inc.	5.3B	$169.81
LHDX	Lucira Health, Inc.	18.4M	$0.45
LIAN	LianBio	34.5M	$0.32
LIFE	aTyr Pharma, Inc.	131.1M	$1.90
LIFW	MSP Recovery, Inc.	22.4M	$3.24
LIPO	Lipella Pharmaceuticals Inc.	3.9M	$3.20
LIVN	LivaNova PLC	2.6B	$48.51
LIXT	Lixte Biotechnology Holdings, Inc.	5.1M	$2.28
LLY	Eli Lilly and Company	825.5B	$869.56
LMAT	LeMaitre Vascular, Inc.	2.2B	$97.99
LMDX	LumiraDx Limited	5.1M	$0.02
LMNL	Liminal BioSciences Inc.	27.6M	$8.50
LNDC	Landec Corporation	263.6M	$8.76
LNSR	LENSAR, Inc.	126.3M	$10.87
LNTH	Lantheus Holdings, Inc.	6.2B	$88.71
LPCN	Lipocine Inc.	18.7M	$3.50
LPTX	Leap Therapeutics, Inc.	20.6M	$0.54
LQDA	Liquidia Corporation	1.3B	$15.75
LRMR	Larimar Therapeutics, Inc.	217.6M	$3.41
LSB	LakeShore Biopharma Co., Ltd	47.9M	$2.51
LSDI	Lucy Scientific Discovery Inc.	906.9K	$0.51
LSTA	Lisata Therapeutics, Inc.	21.8M	$2.60
LTRN	Lantern Pharma Inc.	54.4M	$5.04
LUCD	Lucid Diagnostics Inc.	64.1M	$1.08
LUCY	Innovative Eyewear, Inc.	11.8M	$4.85
LUMO	Lumos Pharma, Inc.	37.5M	$4.34
LUNG	Pulmonx Corporation	263.8M	$6.68
LVTX	LAVA Therapeutics N.V.	24.0M	$0.91
LXEO	Lexeo Therapeutics, Inc. Common Stock	163.7M	$4.95
LXRX	Lexicon Pharmaceuticals, Inc.	262.7M	$0.73
LYEL	Lyell Immunopharma, Inc.	170.0M	$0.58
LYRA	Lyra Therapeutics, Inc.	12.1M	$0.18
MACK	Merrimack Pharmaceuticals, Inc.	224.0M	$15.14
MAIA	MAIA Biotechnology, Inc.	48.1M	$1.90
MASI	Masimo Corporation	9.4B	$176.16
MASS	908 Devices Inc.	83.9M	$2.41
MBIO	Mustang Bio, Inc.	3.6M	$2.78
MBOT	Microbot Medical Inc.	66.2M	$2.31
MBRX	Moleculin Biotech, Inc.	2.7M	$0.80
MBX	MBX Biosciences, Inc. Common Stock	412.7M	$12.35
MCK	McKesson Corporation	75.6B	$603.40
MCRB	Seres Therapeutics, Inc.	133.5M	$0.78
MD	Pediatrix Medical Group, Inc.	1.2B	$13.98
MDAI	Spectral AI, Inc.	43.8M	$2.06
MDGL	Madrigal Pharmaceuticals, Inc.	7.3B	$332.72
MDGS	Medigus Ltd.	4.5M	$2.36
MDT	Medtronic plc	116.5B	$90.84
MDVL	MedAvail Holdings, Inc.	2.9M	$1.80
MDWD	MediWound Ltd.	196.0M	$18.17
MDXG	MiMedx Group, Inc.	1.2B	$8.31
MDXH	MDxHealth SA	91.6M	$1.85
ME	23andMe Holding Co.	65.3M	$2.50
MEDP	Medpace Holdings, Inc.	11.0B	$354.10
MEDS	TRxADE HEALTH, Inc.	13.3M	$7.59
MEIP	MEI Pharma, Inc.	18.5M	$2.77
MESO	Mesoblast Limited	2.4B	$18.68
MGNX	MacroGenics, Inc.	158.6M	$2.53
MGRM	Monogram Orthopaedics, Inc.	96.8M	$2.82
MGRX	Mangoceuticals, Inc.	10.6M	$4.25
MGTA	Magenta Therapeutics, Inc.	42.4M	$0.70
MGTX	MeiraGTx Holdings plc	521.3M	$6.67
MGX	Metagenomi, Inc. Common Stock	92.8M	$2.48
MHUA	Meihua International Medical Technologies Co., Ltd.	8.6M	$0.33
MIRA	MIRA Pharmaceuticals, Inc.	19.0M	$1.15
MIRM	Mirum Pharmaceuticals, Inc.	2.5B	$51.06
MIRO	Miromatrix Medical Inc.	93.0M	$3.39
MIST	Milestone Pharmaceuticals Inc.	116.3M	$2.18
MLEC	Moolec Science SA	24.2M	$0.63
MLND	Millendo Therapeutics, Inc.	11.1M	$1.06
MLSS	Milestone Scientific Inc.	95.0M	$1.22
MLTX	MoonLake Immunotherapeutics	2.8B	$44.07
MLYS	Mineralys Therapeutics, Inc.	488.2M	$9.81
MMSI	Merit Medical Systems, Inc.	6.4B	$109.50
MNDR	Mobile-health Network Solutions Class A Ordinary Shares	9.4M	$0.27
MNK	Mallinckrodt plc	4.5M	$0.34
MNKD	MannKind Corporation	1.6B	$5.63
MNMD	Mind Medicine (MindMed) Inc.	602.1M	$8.21
MNOV	MediciNova, Inc.	91.5M	$1.86
MNPR	Monopar Therapeutics Inc.	294.1M	$48.20
MODD	Modular Medical, Inc.	48.4M	$1.19
MODV	ModivCare Inc.	73.6M	$5.15
MOH	Molina Healthcare, Inc.	16.2B	$283.97
MOLN	Molecular Partners AG	183.3M	$4.97
MOR	MorphoSys AG	2.9B	$18.96
MORF	Morphic Holding, Inc.	2.9B	$56.99
MOVE	Movano Inc.	34.6M	$5.22
MPLN	MultiPlan Corporation	382.9M	$23.68
MRAI	Marpai, Inc.	13.2M	$0.92
MREO	Mereo BioPharma Group plc	481.2M	$3.11
MRK	Merck & Co., Inc.	220.8B	$87.28
MRKR	Marker Therapeutics, Inc.	18.6M	$1.74
MRNA	Moderna, Inc.	12.7B	$32.90
MRNS	Marinus Pharmaceuticals, Inc.	30.3M	$0.55
MRSN	Mersana Therapeutics, Inc.	86.5M	$0.70
MRTX	Mirati Therapeutics, Inc.	4.1B	$58.70
MRUS	Merus N.V.	2.8B	$41.25
MRVI	Maravai LifeSciences Holdings, Inc.	652.5M	$4.60
MSPR	MSP Recovery, Inc.	20.3M	$2.87
MTD	Mettler-Toledo International Inc.	29.3B	$1,390.00
MTEM	Molecular Templates, Inc.	2.0K	$0.00
MTNB	Matinas BioPharma Holdings, Inc.	3.2M	$0.62
MTP	Midatech Pharma plc	2.0M	$0.29
MTVA	MetaVia Inc.	14.6M	$1.70
MURA	Mural Oncology plc	73.0M	$4.28
MXCT	MaxCyte, Inc.	463.1M	$4.39
MYGN	Myriad Genetics, Inc.	1.1B	$12.41
MYMD	MyMD Pharmaceuticals, Inc.	4.3M	$1.81
MYNZ	Mainz Biomed B.V.	16.5M	$7.41
MYO	Myomo, Inc.	199.5M	$6.00
MYOV	Myovant Sciences Ltd.	2.6B	$26.98
NAMS	NewAmsterdam Pharma Company N.V.	2.2B	$20.19
NAOV	NanoVibronix, Inc.	2.8M	$0.46
NARI	Inari Medical, Inc.	4.7B	$79.76
NAUT	Nautilus Biotechnology, Inc.	207.2M	$1.65
NAVB	Navidea Biopharmaceuticals, Inc.	10.0K	$0.00
NAYA	NAYA Biosciences, Inc.	3.1M	$0.43
NBIX	Neurocrine Biosciences, Inc.	12.4B	$122.00
NBRV	Nabriva Therapeutics plc	4.5M	$1.42
NBSE	NeuBase Therapeutics, Inc.	1.4M	$0.38
NBTX	Nanobiotix S.A.	186.6M	$3.96
NBY	NovaBay Pharmaceuticals, Inc.	3.1M	$0.64
NCNA	NuCana plc	3.8M	$0.98
NDRA	ENDRA Life Sciences Inc.	2.6M	$4.90
NEO	NeoGenomics, Inc.	1.7B	$13.45
NEOG	Neogen Corporation	2.2B	$10.37
NEPH	Nephros, Inc.	16.6M	$1.57
NERV	Minerva Neurosciences, Inc.	14.3M	$2.05
NEUE	NeueHealth, Inc.	60.3M	$7.30
NEUP	Neuphoria Therapeutics Inc.	7.6M	$4.69
NEXI	NexImmune, Inc.	154.8K	$0.11
NGM	NGM Biopharmaceuticals, Inc.	128.5M	$1.54
NGNE	Neurogene Inc.	429.7M	$20.48
NHC	National HealthCare Corporation	1.5B	$99.67
NHWK	NightHawk Biosciences, Inc.	10.8M	$0.41
NIVF	NewGenIvf Group Limited	1.2M	$0.12
NKGN	NKGen Biotech, Inc. Common Stock	16.9M	$0.38
NKTR	Nektar Therapeutics	126.3M	$0.68
NKTX	Nkarta, Inc.	153.1M	$2.17
NLSP	NLS Pharmaceutics AG	4.6M	$1.85
NLTX	Neoleukin Therapeutics, Inc.	8.2M	$3.49
NMRA	Neumora Therapeutics, Inc. Common Stock	307.0M	$1.90
NMRD	Nemaura Medical Inc.	4.0K	$0.00
NMTC	NeuroOne Medical Technologies Corporation	31.8M	$1.03
NMTR	9 Meters Biopharma, Inc.	1.0M	$0.07
NNOX	Nano-X Imaging Ltd.	425.9M	$7.28
NNVC	NanoViricides, Inc.	17.2M	$1.20
NOTV	Inotiv, Inc.	131.3M	$4.10
NOVN	Novan, Inc.	2.6M	$0.09
NPCE	NeuroPace, Inc.	389.8M	$13.06
NRBO	NeuroBo Pharmaceuticals, Inc.	20.3M	$2.36
NRC	National Research Corporation	388.8M	$16.56
NRIX	Nurix Therapeutics, Inc.	1.4B	$18.88
NRSN	NeuroSense Therapeutics Ltd.	26.7M	$1.15
NRXP	NRx Pharmaceuticals, Inc.	46.2M	$2.94
NRXS	NeurAxis, Inc.	17.8M	$2.54
NSPR	InspireMD, Inc.	72.0M	$2.76
NSTG	NanoString Technologies, Inc.	5.1M	$0.11
NTBL	Notable Labs, Ltd.	2.4M	$0.25
NTLA	Intellia Therapeutics, Inc.	975.7M	$9.58
NTRA	Natera, Inc.	22.8B	$172.82
NTRB	Nutriband Inc.	87.1M	$7.84
NURO	NeuroMetrix, Inc.	9.0M	$4.37
NUTX	Nutex Health, Inc.	285.0M	$52.42
NUVA	NuVasive, Inc.	2.1B	$39.75
NUVB	Nuvation Bio Inc.	807.8M	$2.40
NUVL	Nuvalent, Inc.	6.1B	$85.68
NUWE	Nuwellis, Inc.	5.5M	$1.26
NVAX	Novavax, Inc.	1.3B	$8.23
NVCN	Neovasc Inc.	82.9M	$30.03
NVCR	NovoCure Limited	2.4B	$22.25
NVCT	Nuvectis Pharma, Inc.	159.4M	$6.67
NVIV	InVivo Therapeutics Holdings Corporation	995.9K	$0.32
NVNO	enVVeno Medical Corporation	53.6M	$3.06
NVO	Novo Nordisk A/S	376.8B	$83.91
NVOS	Novo Integrated Sciences, Inc.	1.2M	$0.06
NVRO	Nevro Corp.	213.8M	$5.71
NVS	Novartis AG	211.0B	$106.85
NVST	Envista Holdings Corp	3.7B	$21.25
NVTA	Invitae Corporation	5.4M	$0.02
NXGL	NEXGEL, Inc.	22.6M	$3.33
NXGN	NextGen Healthcare, Inc.	1.6B	$23.94
NXL	Nexalin Technology, Inc.	47.8M	$3.72
NXTC	NextCure, Inc.	21.3M	$0.76
NYMX	Nymox Pharmaceutical Corporation	18.2M	$0.20
NYXH	Nyxoah S.A.	366.1M	$10.65
OABI	OmniAb, Inc.	433.8M	$3.58
OBIO	Orchestra BioMed Holdings, Inc.	209.1M	$5.50
OBLN	Obalon Therapeutics, Inc.	5.5M	$3.05
OBSV	ObsEva SA	11.0M	$0.10
OCEA	Ocean Biomedical, Inc.	4.6M	$0.13
OCGN	Ocugen, Inc.	209.8M	$0.72
OCS	Oculis Holding AG	888.2M	$21.80
OCUL	Ocular Therapeutix, Inc.	1.2B	$7.51
OCUP	Ocuphire Pharma, Inc.	31.7M	$1.17
OCX	OncoCyte Corporation	33.2M	$1.97
OFIX	Orthofix Medical Inc.	695.5M	$18.20
OGEN	Oragenics, Inc.	3.1M	$0.24
OGI	OrganiGram Holdings Inc.	219.5M	$1.74
OGN	Organon & Co.	3.9B	$15.04
OKUR	OnKure Therapeutics, Inc.	74.0M	$5.85
OKYO	OKYO Pharma Limited	37.6M	$1.11
OLK	Olink Holding AB (publ)	3.2B	$26.08
OLMA	Olema Pharmaceuticals, Inc.	388.1M	$5.68
OM	Outset Medical, Inc.	43.5M	$0.81
OMCL	Omnicell, Inc.	1.9B	$41.13
OMER	Omeros Corporation	501.3M	$8.65
OMGA	Omega Therapeutics, Inc.	6.0M	$0.11
OMI	Owens & Minor, Inc.	664.0M	$8.61
OMIC	Singular Genomics Systems, Inc.	50.6M	$19.93
ONC	BeiGene, Ltd.	25.6B	$223.50
ONCO	Onconetix, Inc.	9.0M	$0.62
ONCS	OncoSec Medical Incorporated	1.7M	$0.28
ONCT	Oncternal Therapeutics, Inc.	1.6M	$0.53
ONCY	Oncolytics Biotech Inc.	57.8M	$0.75
ONEM	1Life Healthcare, Inc.	3.4B	$16.47
ONMD	OneMedNet Corporation	27.2M	$0.97
ONTX	Onconova Therapeutics, Inc.	20.9M	$1.00
ONVO	Organovo Holdings, Inc.	5.3M	$0.35
OPCH	Option Care Health, Inc.	5.3B	$30.98
OPGN	OpGen, Inc.	13.2M	$1.31
OPK	OPKO Health, Inc.	1.1B	$1.62
OPNT	Opiant Pharmaceuticals, Inc.	108.8M	$20.65
OPRX	OptimizeRx Corporation	104.3M	$5.66
OPT	Opthea Limited	110.2M	$5.73
OPTN	OptiNose, Inc.	58.5M	$5.82
ORGO	Organogenesis Holdings Inc.	448.8M	$3.57
ORGS	Orgenesis Inc.	6.1M	$1.18
ORIC	ORIC Pharmaceuticals, Inc.	792.5M	$11.23
ORMP	Oramed Pharmaceuticals Inc.	87.5M	$2.17
ORTX	Orchard Therapeutics plc	380.1M	$16.70
OSA	ProSomnus, Inc.	8.2M	$0.47
OSCR	Oscar Health, Inc.	3.1B	$14.65
OSH	Oak Street Health, Inc.	9.5B	$39.00
OSMT	RVL Pharmaceuticals plc	110.2M	$1.11
OSUR	OraSure Technologies, Inc.	284.9M	$3.82
OTLK	Outlook Therapeutics, Inc.	53.9M	$1.69
OTRK	Ontrak, Inc.	6.9M	$1.63
OVID	Ovid Therapeutics Inc.	47.6M	$0.67
OWLT	Owlet, Inc.	76.5M	$4.77
PACB	Pacific Biosciences of California, Inc.	432.7M	$1.58
PAHC	Phibro Animal Health Corporation	955.7M	$23.69
PALI	Palisade Bio, Inc.	3.5M	$1.25
PASG	Passage Bio, Inc.	36.4M	$0.59
PAVM	PAVmed Inc.	6.9M	$0.62
PBH	Prestige Consumer Healthcare Inc.	4.3B	$87.00
PBLA	Panbela Therapeutics, Inc.	1.7M	$0.35
PBM	Psyence Biomedical Ltd.	5.3M	$1.36
PBYI	Puma Biotechnology, Inc.	136.5M	$2.78
PCRX	Pacira BioSciences, Inc.	1.2B	$26.10
PCSA	Processa Pharmaceuticals, Inc.	3.0M	$0.64
PCVX	Vaxcyte, Inc.	11.0B	$88.00
PDCO	Patterson Companies, Inc.	2.7B	$31.00
PDEX	Pro-Dex, Inc.	109.6M	$33.61
PDSB	PDS Biotechnology Corporation	55.0M	$1.47
PEAR	Pear Therapeutics, Inc.	4.1M	$0.03
PEN	Penumbra, Inc.	10.0B	$261.05
PEPG	PepGen Inc.	40.7M	$1.25
PETQ	PetIQ, Inc.	919.2M	$30.98
PETS	PetMed Express, Inc.	109.7M	$5.31
PETV	PetVivo Holdings, Inc.	15.5M	$0.75
PFE	Pfizer Inc.	146.6B	$25.88
PGEN	Precigen, Inc.	500.5M	$1.71
PGNY	Progyny, Inc.	1.9B	$21.92
PHAR	Pharming Group N.V.	59.6M	$8.78
PHAT	Phathom Pharmaceuticals, Inc.	370.6M	$5.42
PHG	Koninklijke Philips N.V.	25.5B	$27.29
PHGE	BiomX Inc.	16.2M	$0.89
PHIO	Phio Pharmaceuticals Corp.	9.1M	$1.90
PHR	Phreesia, Inc.	1.7B	$28.98
PHVS	Pharvaris N.V.	987.8M	$18.29
PHXM	PHAXIAM Therapeutics S.A.	19.9M	$3.10
PIII	P3 Health Partners Inc.	70.0M	$0.20
PINC	Premier, Inc.	1.7B	$18.76
PIRS	Pieris Pharmaceuticals, Inc.	18.0M	$13.60
PKBO	Peak Bio, Inc.	1.6M	$0.07
PKI	PerkinElmer, Inc.	14.5B	$115.24
PLRX	Pliant Therapeutics, Inc.	474.0M	$7.79
PLRZ	Polyrizon Ltd.	4.3M	$1.03
PLSE	Pulse Biosciences, Inc.	1.3B	$21.80
PLUR	Pluri Inc.	24.5M	$4.40
PLX	Protalix BioTherapeutics, Inc.	195.1M	$2.65
PLXP	PLx Pharma Inc.	2.5M	$0.09
PMCB	PharmaCyte Biotech, Inc.	10.4M	$1.49
PMD	Psychemedics Corporation	15.7M	$2.67
PMN	ProMIS Neurosciences, Inc.	31.9M	$0.97
PMVP	PMV Pharmaceuticals, Inc.	74.0M	$1.43
PNT	POINT Biopharma Global Inc.	1.3B	$12.50
PNTG	The Pennant Group, Inc.	913.3M	$26.59
POAI	Predictive Oncology Inc.	9.7M	$1.45
POCI	Precision Optics Corporation, Inc.	32.1M	$5.06
PODD	Insulet Corporation	19.9B	$283.08
PPBT	Purple Biotech Ltd.	7.9M	$2.98
PRAX	Praxis Precision Medicines, Inc.	1.6B	$85.64
PRCT	PROCEPT BioRobotics Corporation	3.8B	$69.56
PRDS	Pardes Biosciences, Inc.	135.2M	$2.18
PRE	Prenetics Global Limited	61.1M	$5.00
PRFX	PainReform Ltd.	2.6M	$3.00
PRGO	Perrigo Company plc	3.4B	$24.60
PRLD	Prelude Therapeutics Incorporated	60.0M	$1.09
PRME	Prime Medicine, Inc.	317.4M	$2.42
PROC	Procaps Group S.A.	114.0M	$1.01
PROF	Profound Medical Corp.	180.2M	$6.00
PROG	Biora Therapeutics, Inc.	8.2M	$0.88
PROK	ProKidney Corp.	455.1M	$1.56
PRPH	ProPhase Labs, Inc.	7.7M	$0.26
PRPO	Precipio, Inc.	10.2M	$6.90
PRQR	ProQR Therapeutics N.V.	232.2M	$2.25
PRTA	Prothena Corporation plc	757.1M	$14.07
PRTC	PureTech Health plc	457.3M	$19.10
PRTG	Portage Biotech Inc.	5.3M	$4.71
PRTK	Paratek Pharmaceuticals, Inc.	127.8M	$2.23
PRVA	Privia Health Group, Inc.	2.7B	$22.50
PRVB	Provention Bio, Inc.	2.4B	$24.98
PSNL	Personalis, Inc.	354.4M	$4.99
PSTV	Plus Therapeutics, Inc.	7.3M	$1.24
PSTX	Poseida Therapeutics, Inc.	925.9M	$9.50
PTCT	PTC Therapeutics, Inc.	3.8B	$49.47
PTE	PolarityTE, Inc.	1.8M	$0.24
PTGX	Protagonist Therapeutics, Inc.	2.3B	$38.88
PTHL	Pheton Holdings Ltd Class A Ordinary Shares	38.9M	$2.73
PTIX	Protagenic Therapeutics, Inc.	2.0M	$0.27
PTN	Palatin Technologies, Inc.	20.5M	$1.05
PTPI	Petros Pharmaceuticals, Inc.	3.1M	$0.27
PULM	Pulmatrix, Inc.	26.4M	$7.24
PXMD	PaxMedica, Inc. Common Stock	337.3K	$0.03
PYPD	PolyPid Ltd.	20.8M	$3.06
PYXS	Pyxis Oncology, Inc.	83.3M	$1.40
QDEL	QuidelOrtho Corporation	2.9B	$42.89
QGEN	Qiagen N.V.	9.0B	$41.34
QIPT	Quipt Home Medical Corp.	130.1M	$3.02
QLGN	Qualigen Therapeutics, Inc.	2.4M	$3.22
QLI	Qilian International Holding Group Limited	38.7M	$5.41
QNCX	Quince Therapeutics, Inc.	65.1M	$1.48
QNRX	Quoin Pharmaceuticals, Ltd.	1.6M	$0.31
QSI	Quantum-Si incorporated	323.7M	$2.00
QTI	QT Imaging Holdings, Inc.	10.7M	$0.40
QTRX	Quanterix Corporation	312.8M	$8.12
QTTB	Q32 Bio Inc.	38.5M	$3.16
QURE	uniQure N.V.	728.9M	$13.64
RAD	Rite Aid Corporation	36.8M	$0.65
RANI	Rani Therapeutics Holdings, Inc.	85.6M	$1.49
RAPT	RAPT Therapeutics, Inc.	153.1M	$1.16
RARE	Ultragenyx Pharmaceutical Inc.	4.2B	$45.35
RBOT	Vicarious Surgical Inc.	74.1M	$12.55
RCEL	AVITA Medical, Inc.	227.8M	$8.69
RCKT	Rocket Pharmaceuticals, Inc.	1.1B	$10.65
RCM	R1 RCM Inc.	6.0B	$14.31
RCUS	Arcus Biosciences, Inc.	1.1B	$12.45
RDHL	RedHill Biopharma Ltd.	7.0M	$5.50
RDNT	RadNet, Inc.	4.8B	$64.36
RDY	Dr. Reddy's Laboratories Limited	11.6B	$13.89
REGN	Regeneron Pharmaceuticals, Inc.	76.7B	$709.53
RENB	Renovaro Biosciences Inc.	111.3M	$0.70
REPH	Recro Pharma, Inc.	177.4M	$2.09
REPL	Replimune Group, Inc.	1.1B	$13.94
RETA	Reata Pharmaceuticals, Inc.	6.6B	$172.36
REUN	Reunion Neuroscience Inc.	13.1M	$1.12
REVB	Revelation Biosciences, Inc.	2.1M	$4.00
RGC	Regencell Bioscience Holdings Limited	51.4M	$3.95
RGEN	Repligen Corporation	9.1B	$161.86
RGLS	Regulus Therapeutics Inc.	77.9M	$1.19
RGNX	REGENXBIO Inc.	401.3M	$8.10
RHE	Regional Health Properties, Inc.	5.2M	$2.77
RIGL	Rigel Pharmaceuticals, Inc.	387.2M	$21.98
RLAY	Relay Therapeutics, Inc.	706.4M	$4.22
RLMD	Relmada Therapeutics, Inc.	9.3M	$0.31
RLYB	Rallybio Corporation	35.0M	$0.84
RMD	ResMed Inc.	34.8B	$236.94
RMED	Ra Medical Systems, Inc.	3.8M	$0.59
RMTI	Rockwell Medical, Inc.	61.4M	$1.90
RNA	Avidity Biosciences, Inc.	4.2B	$34.92
RNAC	Cartesian Therapeutics, Inc.	469.7M	$18.26
RNAZ	TransCode Therapeutics, Inc.	7.0M	$10.02
RNLX	Renalytix Plc	22.5M	$0.21
RNTX	Rein Therapeutics Inc.	48.7M	$2.25
RNXT	RenovoRx, Inc.	27.8M	$1.16
ROIV	Roivant Sciences Ltd.	7.9B	$10.79
RPHM	Reneo Pharmaceuticals, Inc.	60.8M	$18.20
RPID	Rapid Micro Biosystems, Inc.	124.8M	$2.90
RPRX	Royalty Pharma plc	14.0B	$31.40
RPTX	Repare Therapeutics Inc.	51.0M	$1.20
RSLS	ReShape Lifesciences Inc.	2.1M	$2.83
RVLP	RVL Pharmaceuticals plc	3.1M	$0.03
RVMD	Revolution Medicines, Inc.	7.5B	$41.00
RVNC	Revance Therapeutics, Inc.	381.0M	$3.65
RVP	Retractable Technologies, Inc.	23.5M	$0.78
RVPH	Reviva Pharmaceuticals Holdings, Inc.	93.2M	$2.00
RVTY	Revvity, Inc.	14.6B	$120.00
RWLK	ReWalk Robotics Ltd.	63.0M	$1.05
RXDX	Prometheus Biosciences, Inc.	9.6B	$199.92
RXRX	Recursion Pharmaceuticals, Inc.	2.9B	$7.67
RXST	RxSight, Inc.	1.3B	$33.00
RYTM	Rhythm Pharmaceuticals, Inc.	3.6B	$59.18
RYZB	RayzeBio, Inc. Common Stock	3.8B	$62.49
RZLT	Rezolute, Inc.	284.5M	$4.91
SABS	SAB Biotherapeutics, Inc.	19.1M	$2.07
SAGE	Sage Therapeutics, Inc.	443.5M	$7.25
SANA	Sana Biotechnology, Inc.	610.6M	$2.73
SAVA	Cassava Sciences, Inc.	109.7M	$2.28
SBFM	Sunshine Biopharma, Inc.	6.8M	$2.50
SBTX	Silverback Therapeutics, Inc.	550.4M	$5.87
SCLX	Scilex Holding Company	83.7M	$0.34
SCNI	Scinai Immunotherapeutics Ltd.	3.2M	$3.81
SCNX	Scienture Holdings, Inc.	31.0M	$3.45
SCPH	scPharmaceuticals Inc.	162.1M	$3.24
SCPS	Scopus BioPharma Inc.	12.6K	$0.00
SCPX	Scorpius Holdings, Inc.	1.3M	$0.22
SCTL	Societal CDMO, Inc.	116.1M	$1.10
SCYX	SCYNEXIS, Inc.	47.1M	$1.24
SDC	SmileDirectClub, Inc.	29.1M	$0.07
SDGR	Schrödinger, Inc.	1.9B	$25.54
SEEL	Seelos Therapeutics, Inc.	215.0K	$0.37
SEER	Seer, Inc.	133.3M	$2.26
SELB	Selecta Biosciences, Inc.	135.2M	$0.88
SEM	Select Medical Holdings Corporation	2.4B	$18.83
SENS	Senseonics Holdings, Inc.	619.1M	$1.04
SERA	Sera Prognostics, Inc.	146.0M	$4.45
SESN	Sesen Bio, Inc.	128.0M	$0.63
SGEN	Seagen Inc.	43.2B	$228.74
SGFY	Signify Health, Inc.	8.9B	$30.49
SGHT	Sight Sciences, Inc.	140.6M	$2.77
SGMO	Sangamo Therapeutics, Inc.	242.1M	$1.16
SGMT	Sagimet Biosciences Inc.	140.2M	$4.57
SGRY	Surgery Partners, Inc.	3.3B	$25.80
SGTX	Sigilon Therapeutics, Inc.	56.2M	$22.47
SHC	Sotera Health Company	3.9B	$13.87
SHCR	Sharecare, Inc.	531.8M	$1.43
SHLT	SHL Telemedicine Ltd.	42.6M	$2.60
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2.7M	$0.67
SIBN	SI-BONE, Inc.	716.3M	$17.08
SIEN	Sientra, Inc.	2.1M	$0.17
SIGA	SIGA Technologies, Inc.	419.9M	$5.88
SILK	Silk Road Medical, Inc	1.1B	$27.49
SILO	Silo Pharma, Inc.	6.9M	$1.54
SINT	Sintx Technologies, Inc.	4.4M	$3.25
SION	Sionna Therapeutics, Inc.	906.4M	$22.24
SISI	Shineco, Inc.	23.9M	$1.39
SLDB	Solid Biosciences Inc.	115.1M	$2.88
SLGC	SomaLogic, Inc.	396.2M	$2.10
SLGL	Sol-Gel Technologies Ltd.	17.8M	$0.64
SLN	Silence Therapeutics plc	236.3M	$5.00
SLNO	Soleno Therapeutics, Inc.	2.2B	$50.37
SLP	Simulations Plus, Inc.	728.9M	$36.27
SLRN	Acelyrin, Inc.	189.6M	$1.89
SLRX	Salarius Pharmaceuticals, Inc.	2.9M	$1.85
SLS	SELLAS Life Sciences Group, Inc.	100.6M	$1.28
SLXN	Biomotion Sciences Ordinary Shares	5.2M	$1.30
SMFR	Sema4 Holdings Corp.	246.4M	$0.31
SMLR	Semler Scientific, Inc.	456.0M	$49.20
SMMT	Summit Therapeutics Inc.	14.8B	$20.09
SMTI	Sanara MedTech Inc.	302.2M	$34.57
SNCE	Science 37 Holdings, Inc.	34.7M	$5.75
SNDA	Sonida Senior Living, Inc.	460.9M	$24.17
SNDL	SNDL Inc.	496.5M	$1.87
SNDX	Syndax Pharmaceuticals, Inc.	1.3B	$15.13
SNGX	Soligenix, Inc.	5.7M	$2.29
SNN	Smith & Nephew plc	10.7B	$24.55
SNOA	Sonoma Pharmaceuticals, Inc.	4.2M	$2.63
SNPX	Synaptogenix, Inc.	4.2M	$3.10
SNSE	Sensei Biotherapeutics, Inc.	11.9M	$0.47
SNTI	Senti Biosciences, Inc.	20.0M	$4.15
SNY	Sanofi	134.6B	$53.92
SOLV	Solventum Corporation	12.6B	$73.18
SONN	Sonnet BioTherapeutics Holdings, Inc.	4.8M	$1.59
SONX	Sonendo, Inc.	898.8K	$2.15
SOPH	SOPHiA GENETICS SA	234.0M	$3.58
SPOK	Spok Holdings, Inc.	329.0M	$16.23
SPPI	Spectrum Pharmaceuticals, Inc.	210.4M	$1.02
SPRB	Spruce Biosciences, Inc.	16.9M	$0.41
SPRC	SciSparc Ltd.	4.9M	$0.48
SPRO	Spero Therapeutics, Inc.	44.6M	$0.82
SPRY	ARS Pharmaceuticals, Inc.	1.2B	$11.99
SQZ	SQZ Biotechnologies Company	12.8M	$0.43
SRDX	Surmodics, Inc.	486.1M	$34.00
SRNE	Sorrento Therapeutics, Inc.	275.6K	$0.00
SRPT	Sarepta Therapeutics, Inc.	10.6B	$110.51
SRRK	Scholar Rock Holding Corporation	3.7B	$39.95
SRTS	Sensus Healthcare, Inc.	95.6M	$5.83
SRZN	Surrozen, Inc.	33.8M	$10.41
SSIC	Silver Spike Investment Corp.	66.7M	$10.73
SSKN	STRATA Skin Sciences, Inc.	11.5M	$2.76
SSY	SunLink Health Systems, Inc.	6.5M	$0.92
STAA	STAAR Surgical Company	1.1B	$21.90
STAB	Statera Biopharma, Inc.	7.1K	$0.00
STE	STERIS plc	22.0B	$223.23
STIM	Neuronetics, Inc.	101.0M	$3.15
STOK	Stoke Therapeutics, Inc.	544.0M	$10.27
STRM	Streamline Health Solutions, Inc.	15.1M	$3.54
STRO	Sutro Biopharma, Inc.	164.9M	$2.00
STRR	Star Equity Holdings, Inc.	6.6M	$2.06
STSA	Satsuma Pharmaceuticals, Inc.	36.5M	$1.10
STSS	Sharps Technology, Inc.	3.7M	$0.33
STTK	Shattuck Labs, Inc.	56.3M	$1.18
STVN	Stevanato Group S.p.A.	6.0B	$21.96
STXS	Stereotaxis, Inc.	205.9M	$2.43
SUPN	Supernus Pharmaceuticals, Inc.	2.1B	$38.40
SURF	Surface Oncology, Inc.	65.1M	$1.07
SVRA	Savara Inc.	478.8M	$2.79
SWAV	ShockWave Medical, Inc.	12.6B	$334.75
SWTX	SpringWorks Therapeutics, Inc.	2.9B	$39.28
SXTC	China SXT Pharmaceuticals, Inc.	1.3M	$0.38
SXTP	60 Degrees Pharmaceuticals, Inc.	2.5M	$0.57
SY	So-Young International Inc.	94.3M	$0.93
SYBX	Synlogic, Inc.	15.8M	$1.35
SYK	Stryker Corporation	149.2B	$391.40
SYN	Synthetic Biologics, Inc.	16.2M	$1.02
SYNH	Syneos Health, Inc.	4.5B	$42.98
SYRA	Syra Health Corp. Class A Common Stock	5.0M	$0.41
SYRE	Spyre Therapeutics, Inc.	1.4B	$23.86
SYRS	Syros Pharmaceuticals, Inc.	4.5M	$0.17
TAK	Takeda Pharmaceutical Company Limited	42.9B	$13.53
TALK	Talkspace, Inc.	650.4M	$3.85
TALS	Talaris Therapeutics, Inc.	116.4M	$2.72
TARA	Protara Therapeutics, Inc.	145.2M	$4.23
TARO	Taro Pharmaceutical Industries Ltd.	1.6B	$42.98
TARS	Tarsus Pharmaceuticals, Inc.	2.0B	$52.95
TBIO	Telesis Bio, Inc.	594.9K	$0.34
TBPH	Theravance Biopharma, Inc.	457.3M	$9.30
TBRG	TruBridge, Inc.	376.9M	$25.25
TCBP	TC Biopharm (Holdings) Plc	11.7K	$3.80
TCDA	Tricida, Inc.	6.0M	$0.11
TCMD	Tactile Systems Technology, Inc.	410.1M	$17.09
TCON	TRACON Pharmaceuticals, Inc.	109.7K	$0.03
TCRR	TCR2 Therapeutics Inc.	58.1M	$1.48
TCRT	Alaunos Therapeutics, Inc.	2.6M	$1.63
TCRX	TScan Therapeutics, Inc.	114.2M	$2.14
TDOC	Teladoc Health, Inc.	2.2B	$13.06
TECH	Bio-Techne Corporation	11.5B	$72.81
TELA	TELA Bio, Inc.	105.2M	$2.67
TELO	Telomir Pharmaceuticals, Inc. Common Stock	130.3M	$4.38
TEM	Tempus AI, Inc.	10.4B	$68.33
TENX	Tenax Therapeutics, Inc.	24.6M	$7.23
TERN	Terns Pharmaceuticals, Inc.	380.5M	$4.48
TEVA	Teva Pharmaceutical Industries Limited	19.1B	$16.85
TFFP	TFF Pharmaceuticals, Inc.	288.8K	$0.07
TFX	Teleflex Incorporated	7.9B	$171.10
TGTX	TG Therapeutics, Inc.	5.1B	$33.00
THAR	Tharimmune, Inc.	2.9M	$1.97
THC	Tenet Healthcare Corporation	13.4B	$140.47
THRD	Third Harmonic Bio, Inc.	217.6M	$4.83
THRX	Theseus Pharmaceuticals, Inc.	181.5M	$4.07
THTX	Theratechnologies Inc.	74.0M	$1.61
TIL	Instil Bio, Inc.	130.6M	$20.02
TIVC	Tivic Health Systems, Inc.	2.3M	$0.24
TKNO	Alpha Teknova, Inc.	480.3M	$9.01
TLIS	Talis Biomedical Corporation	3.1M	$1.71
TLPH	Talphera, Inc.	10.8M	$0.63
TLRY	Tilray Brands, Inc.	919.4M	$0.98
TLSA	Tiziana Life Sciences Ltd	75.2M	$0.68
TLSI	TriSalus Life Sciences, Inc.	169.8M	$5.57
TMBR	Timber Pharmaceuticals, Inc.	1.2M	$0.34
TMCI	Treace Medical Concepts, Inc.	638.5M	$10.25
TMDI	Titan Medical Inc.	15.7M	$0.14
TMDX	TransMedics Group, Inc.	2.4B	$72.27
TMO	Thermo Fisher Scientific Inc.	211.5B	$552.86
TNDM	Tandem Diabetes Care, Inc.	2.4B	$36.10
TNFA	TNF Pharmaceuticals, Inc.	1.6M	$0.59
TNGX	Tango Therapeutics, Inc.	325.5M	$3.03
TNON	Tenon Medical, Inc.	4.6M	$1.48
TNXP	Tonix Pharmaceuticals Holding Corp.	73.9M	$13.22
TNYA	Tenaya Therapeutics, Inc.	77.6M	$0.98
TOI	The Oncology Institute, Inc.	62.0M	$0.82
TOVX	Theriva Biologics, Inc.	4.0M	$1.45
TPST	Tempest Therapeutics, Inc.	39.5M	$0.91
TRDA	Entrada Therapeutics, Inc.	485.0M	$12.96
TRHC	Tabula Rasa HealthCare, Inc.	284.0M	$10.50
TRIB	Trinity Biotech plc	9.4M	$0.83
TRML	Tourmaline Bio, Inc.	366.7M	$14.30
TRVI	Trevi Therapeutics, Inc.	378.9M	$4.24
TRVN	Trevena, Inc.	1.6M	$1.84
TSBX	Turnstone Biologics Corp.	10.3M	$0.45
TSHA	Taysha Gene Therapies, Inc.	383.2M	$1.87
TSVT	2seventy bio, Inc.	118.7M	$2.30
TTNP	Titan Pharmaceuticals, Inc.	3.3M	$3.64
TTOO	T2 Biosystems, Inc.	5.9M	$0.21
TVGN	Tevogen Bio Holdings Inc.	257.3M	$1.47
TVTX	Travere Therapeutics, Inc.	1.9B	$21.51
TWST	Twist Bioscience Corporation	3.1B	$52.30
TXG	10x Genomics, Inc.	1.5B	$12.06
TXMD	TherapeuticsMD, Inc.	11.5M	$1.00
TYHT	Shineco, Inc.	229.2M	$11.09
TYRA	Tyra Biosciences, Inc.	669.9M	$12.67
UBX	Unity Biotechnology, Inc.	36.1M	$2.14
UFPT	UFP Technologies, Inc.	2.0B	$261.33
UHS	Universal Health Services, Inc.	12.4B	$187.93
UNCY	Unicycive Therapeutics, Inc.	60.2M	$0.58
UNH	UnitedHealth Group Incorporated	484.9B	$526.89
UPC	Universe Pharmaceuticals INC	1.5M	$0.17
UPH	UpHealth, Inc.	5.3M	$0.30
URGN	UroGen Pharma Ltd.	452.2M	$10.71
USPH	U.S. Physical Therapy, Inc.	1.3B	$87.73
UTHR	United Therapeutics Corporation	15.5B	$347.71
UTMD	Utah Medical Products, Inc.	203.3M	$59.95
UTRS	Minerva Surgical, Inc.	888.0	$0.00
VACC	Vaccitech plc	192.7M	$5.00
VALN	Valneva SE	525.4M	$6.47
VANI	Vivani Medical, Inc.	68.7M	$1.16
VAPO	Vapotherm, Inc.	13.6M	$2.17
VAXX	Vaxxinity, Inc.	633.9K	$0.01
VBIV	VBI Vaccines Inc.	1.9M	$0.07
VBLT	Vascular Biogenics Ltd.	12.1M	$0.16
VCEL	Vericel Corporation	2.9B	$57.79
VCNX	Vaccinex, Inc.	2.7M	$1.02
VCYT	Veracyte, Inc.	3.3B	$41.98
VECT	VectivBio Holding AG	1.1B	$16.87
VEEV	Veeva Systems Inc.	38.5B	$237.20
VERA	Vera Therapeutics, Inc.	2.3B	$36.14
VERO	Venus Concept Inc.	2.7M	$0.37
VERU	Veru Inc.	83.0M	$0.57
VERV	Verve Therapeutics, Inc.	681.5M	$8.05
VIGL	Vigil Neuroscience, Inc.	107.1M	$2.62
VINC	Vincerx Pharma, Inc.	3.1M	$1.40
VIR	Vir Biotechnology, Inc.	1.3B	$9.38
VIRI	Virios Therapeutics, Inc.	206.5K	$0.15
VIRX	Viracta Therapeutics, Inc.	3.1M	$0.08
VIVE	Viveve Medical, Inc.	4.3K	$0.00
VIVO	Meridian Bioscience, Inc.	1.5B	$33.97
VKTX	Viking Therapeutics, Inc.	3.6B	$32.15
VLNS	The Valens Company Inc.	61.5M	$0.76
VMD	Viemed Healthcare, Inc.	308.0M	$7.91
VNDA	Vanda Pharmaceuticals Inc.	279.9M	$4.80
VNRX	VolitionRx Limited	56.6M	$0.59
VOR	Vor Biopharma Inc.	175.9M	$1.41
VRAX	Virax Biolabs Group Limited	7.4M	$1.71
VRAY	ViewRay, Inc.	4.6M	$0.03
VRCA	Verrica Pharmaceuticals Inc.	60.1M	$0.66
VRDN	Viridian Therapeutics, Inc.	1.4B	$17.76
VREX	Varex Imaging Corporation	505.9M	$12.27
VRNA	Verona Pharma plc	4.9B	$60.26
VRPX	Virpax Pharmaceuticals, Inc.	5.1M	$0.28
VRTX	Vertex Pharmaceuticals Incorporated	120.9B	$469.32
VSEE	VSee Health, Inc.	27.3M	$1.74
VSTM	Verastem, Inc.	260.4M	$5.85
VTAK	Catheter Precision, Inc.	3.1M	$0.38
VTGN	VistaGen Therapeutics, Inc.	76.8M	$2.76
VTRS	Viatris Inc.	12.6B	$10.59
VTVT	vTv Therapeutics Inc.	46.7M	$17.87
VTYX	Ventyx Biosciences, Inc.	122.3M	$1.73
VVOS	Vivos Therapeutics, Inc.	23.9M	$4.05
VXRT	Vaxart, Inc.	161.5M	$0.71
VYGR	Voyager Therapeutics, Inc.	296.1M	$5.42
VYNE	VYNE Therapeutics Inc.	35.6M	$2.41
WAT	Waters Corporation	24.3B	$409.50
WBA	Walgreens Boots Alliance, Inc.	8.7B	$10.05
WENA	Anew Medical, Inc.	15.4M	$0.73
WGS	GeneDx Holdings Corp.	1.9B	$68.19
WINT	Windtree Therapeutics, Inc.	1.3M	$0.11
WORX	SCWorx Corp.	2.4M	$1.28
WRBY	Warby Parker Inc.	3.2B	$26.50
WST	West Pharmaceutical Services, Inc.	23.3B	$321.55
WVE	Wave Life Sciences Ltd.	1.6B	$10.66
XAIR	Beyond Air, Inc.	33.2M	$0.44
XBIO	Xenetic Biosciences, Inc.	6.3M	$4.09
XBIT	XBiotech Inc.	94.5M	$3.10
XCUR	Exicure, Inc.	26.9M	$10.32
XENE	Xenon Pharmaceuticals Inc.	3.0B	$39.21
XERS	Xeris Biopharma Holdings, Inc.	524.8M	$3.52
XFOR	X4 Pharmaceuticals, Inc.	86.9M	$0.51
XGN	Exagen Inc.	84.7M	$4.80
XLO	Xilio Therapeutics, Inc.	29.9M	$0.68
XNCR	Xencor, Inc.	1.2B	$17.04
XOMA	XOMA Corporation	301.0M	$25.55
XRAY	DENTSPLY SIRONA Inc.	3.7B	$18.46
XRTX	XORTX Therapeutics Inc.	3.1M	$0.89
XTLB	XTL Biopharmaceuticals Ltd.	18.3M	$1.52
XTNT	Xtant Medical Holdings, Inc.	79.2M	$0.57
XYLO	Xylo Technologies Ltd.	3.6M	$4.79
YCBD	cbdMD, Inc.	3.5M	$0.56
YI	111, Inc.	58.8M	$6.86
YMAB	Y-mAbs Therapeutics, Inc.	270.1M	$6.03
YMTX	Yumanity Therapeutics, Inc.	15.7M	$1.89
YS	YS Biopharma Co., Ltd.	192.1M	$1.02
ZBH	Zimmer Biomet Holdings, Inc.	20.1B	$100.97
ZBIO	Zenas BioPharma, Inc.	316.4M	$7.57
ZCMD	Zhongchao Inc.	3.8M	$1.45
ZIMV	ZimVie Inc.	368.7M	$13.36
ZIOP	ZIOPHARM Oncology, Inc.	208.1M	$0.87
ZIVO	ZIVO Bioscience, Inc.	73.8M	$19.75
ZJYL	Jin Medical International Ltd.	128.7M	$0.82
ZLAB	Zai Lab Limited	3.0B	$27.53
ZNTL	Zentalis Pharmaceuticals, Inc.	136.8M	$1.92
ZOM	Zomedica Corp.	119.4M	$0.12
ZTEK	Zentek Ltd.	115.5M	$1.11
ZTS	Zoetis Inc.	77.3B	$171.43
ZURA	Zura Bio Limited	107.1M	$1.64
ZVRA	Zevra Therapeutics, Inc.	414.7M	$7.77
ZVSA	ZyVersa Therapeutics, Inc.	3.0M	$1.20
ZYME	Zymeworks Inc.	983.6M	$14.28
ZYNE	Zynerba Pharmaceuticals, Inc.	70.1M	$1.30
ZYXI	Zynex, Inc.	240.1M	$7.54

Symbol	Company	Market Cap	Last Price
AAL	American Airlines Group Inc.	11.3B	$17.24
AAN	The Aaron's Company, Inc.	318.3M	$10.09
AAON	AAON, Inc.	9.2B	$112.77
AAWW	Atlas Air Worldwide Holdings, Inc.	2.9B	$102.48
ABB	ABB Ltd	69.0B	$37.13
ABM	ABM Industries Incorporated	3.3B	$53.28
ACA	Arcosa, Inc.	5.0B	$103.53
ACCO	ACCO Brands Corporation	463.5M	$4.99
ACHR	Archer Aviation Inc.	3.8B	$9.02
ACM	AECOM	14.2B	$107.16
ACTG	Acacia Research Corporation	414.8M	$4.26
ADES	Advanced Emissions Solutions, Inc.	111.7M	$3.36
ADP	Automatic Data Processing, Inc.	125.7B	$308.97
ADSE	ADS-TEC Energy PLC	748.7M	$14.54
ADT	ADT Inc.	6.4B	$7.54
AEHL	Antelope Enterprise Holdings Limited	4.4M	$0.13
AEIS	Advanced Energy Industries, Inc.	4.2B	$111.69
AENZ	Aenza S.A.A.	177.9M	$1.94
AER	AerCap Holdings N.V.	19.8B	$97.75
AERT	Aeries Technology, Inc	27.1M	$0.61
AGCO	AGCO Corporation	7.3B	$97.41
AGFY	Agrify Corporation	31.8M	$20.78
AGX	Argan, Inc.	2.2B	$158.93
AIMC	Altra Industrial Motion Corp.	4.1B	$61.98
AIR	AAR Corp.	2.4B	$67.32
AIRI	Air Industries Group	14.2M	$4.23
AIRJ	Montana Technologies Corporation	473.0M	$8.47
AIRT	Air T, Inc.	56.1M	$20.32
AIT	Applied Industrial Technologies, Inc.	10.1B	$262.24
AJRD	Aerojet Rocketdyne Holdings, Inc.	4.7B	$57.99
AL	Air Lease Corporation	5.1B	$46.04
ALG	Alamo Group Inc.	2.2B	$185.87
ALGT	Allegiant Travel Company	1.7B	$90.50
ALK	Alaska Air Group, Inc.	9.6B	$75.92
ALLE	Allegion plc	11.2B	$128.69
ALPP	Alpine 4 Holdings, Inc.	135.3K	$0.01
ALTG	Alta Equipment Group Inc.	247.1M	$7.43
AMBI	Ambipar Emergency Response	292.1M	$5.27
AME	AMETEK, Inc.	42.7B	$184.51
AMPX	Amprius Technologies, Inc.	404.7M	$3.66
AMRC	Ameresco, Inc.	1.1B	$20.73
AMSC	American Superconductor Corporation	1.3B	$32.80
AOS	A. O. Smith Corporation	9.4B	$65.16
AP	Ampco-Pittsburgh Corporation	44.2M	$2.20
APG	APi Group Corporation	10.8B	$38.52
APOG	Apogee Enterprises, Inc.	1.1B	$50.74
APT	Alpha Pro Tech, Ltd.	59.4M	$5.40
APWC	Asia Pacific Wire & Cable Corporation Limited	33.5M	$1.62
AQMS	Aqua Metals, Inc.	14.8M	$2.08
AQUA	Evoqua Water Technologies Corp.	6.1B	$49.88
ARC	ARC Document Solutions, Inc.	146.7M	$3.39
ARCB	ArcBest Corporation	2.2B	$92.69
ARLO	Arlo Technologies, Inc.	1.1B	$11.18
ARMK	Aramark	10.1B	$38.09
ARNC	Arconic Corporation	3.0B	$29.99
ARQ	Arq, Inc.	255.6M	$6.08
ARTW	Art's-Way Manufacturing Co., Inc.	9.0M	$1.79
ASC	Ardmore Shipping Corporation	483.7M	$11.56
ASLE	AerSale Corporation	373.0M	$7.01
ASPN	Aspen Aerogels, Inc.	947.6M	$11.55
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	7.5B	$271.88
ASTC	Astrotech Corporation	11.6M	$6.81
ASTE	Astec Industries, Inc.	750.9M	$32.93
ASTR	Astra Space, Inc.	12.2M	$0.54
ATI	ATI Inc.	9.1B	$63.51
ATKR	Atkore Inc.	2.3B	$65.46
ATMU	Atmus Filtration Technologies Inc.	3.4B	$40.97
ATRO	Astronics Corporation	683.2M	$19.12
ATS	ATS Corporation	2.8B	$28.56
ATSG	Air Transport Services Group, Inc.	1.5B	$22.23
ATTO	Atento S.A.	6.8M	$0.47
AULT	Ault Alliance, Inc.	8.3M	$0.21
AVAV	AeroVironment, Inc.	5.1B	$182.15
AVY	Avery Dennison Corporation	14.4B	$179.15
AWI	Armstrong World Industries, Inc.	6.6B	$151.48
AWX	Avalon Holdings Corporation	13.3M	$3.42
AXON	Axon Enterprise, Inc.	51.8B	$679.24
AYI	Acuity Brands, Inc.	10.1B	$326.00
AZ	A2Z Smart Technologies Corp.	210.4M	$6.40
AZEK	The AZEK Company Inc.	7.2B	$50.09
AZUL	Azul S.A.	218.1M	$1.95
AZZ	AZZ Inc.	2.9B	$95.55
B	Barnes Group Inc.	2.4B	$47.48
BA	The Boeing Company	136.1B	$181.50
BAER	Bridger Aerospace Group Holdings, Inc. Common Stock	130.0M	$2.40
BAH	Booz Allen Hamilton Holding Corporation	16.3B	$128.54
BBCP	Concrete Pumping Holdings, Inc.	404.9M	$7.64
BBSI	Barrett Business Services, Inc.	1.1B	$42.86
BBU	Brookfield Business Partners L.P.	1.7B	$23.06
BCO	The Brink's Company	4.0B	$91.41
BE	Bloom Energy Corporation	5.6B	$24.56
BECN	Beacon Roofing Supply, Inc.	7.4B	$119.70
BEEP	Mobile Infrastructure Corporation	154.2M	$3.68
BEST	BEST Inc.	51.8M	$2.74
BGRY	Berkshire Grey, Inc.	340.7M	$1.40
BGSF	BGSF, Inc.	57.3M	$5.20
BHTG	Renovare Environmental, Inc.	29.5M	$0.84
BIPI	BIP Bermuda Holdings I Limited	13.8B	$17.41
BKYI	BIO-key International, Inc.	3.8M	$1.22
BLD	TopBuild Corp.	9.6B	$326.60
BLDE	Blade Air Mobility, Inc.	291.8M	$3.73
BLDP	Ballard Power Systems Inc.	413.2M	$1.38
BLDR	Builders FirstSource, Inc.	17.7B	$154.10
BLNK	Blink Charging Co.	117.4M	$1.16
BRC	Brady Corporation	3.5B	$74.00
BRDS	Bird Global, Inc.	1.3M	$0.08
BTOC	Armlogi Holding Corp. common stock	180.3M	$4.33
BURU	Nuburu, Inc.	5.3M	$0.26
BV	BrightView Holdings, Inc.	1.4B	$14.60
BW	Babcock & Wilcox Enterprises, Inc.	132.0M	$1.40
BWEN	Broadwind, Inc.	38.9M	$1.76
BWLP	BW LPG Limited	2.0B	$12.99
BWMN	Bowman Consulting Group Ltd.	418.3M	$23.86
BWXT	BWX Technologies, Inc.	10.7B	$116.94
BXC	BlueLinx Holdings Inc.	862.3M	$102.89
BYRN	Byrna Technologies Inc.	618.2M	$27.50
BZ	Kanzhun Limited	7.1B	$15.41
CAAP	Corporación América Airports S.A.	3.1B	$19.47
CACO	Caravelle International Group	24.7M	$0.44
CAE	CAE Inc.	7.6B	$23.83
CAI	CAI International, Inc.	1.3B	$56.00
CAR	Avis Budget Group, Inc.	3.1B	$87.01
CARR	Carrier Global Corporation	59.4B	$66.23
CASS	Cass Information Systems, Inc.	585.1M	$43.12
CAT	Caterpillar Inc.	175.4B	$363.22
CBAT	CBAK Energy Technology, Inc.	80.5M	$0.89
CBZ	CBIZ, Inc.	4.4B	$88.00
CCEC	Capital Clean Energy Carriers Corp.	1.1B	$19.24
CCTG	CCSC Technology International Holdings Limited Ordinary Shares	19.1M	$1.65
CDLR	Cadeler A/S	1.9B	$21.69
CDRE	Cadre Holdings, Inc.	1.4B	$35.40
CDTG	CDT Environmental Technology Investment Holdings Limited ordinary shares	14.4M	$1.35
CEA	China Eastern Airlines Corporation Limited	15.9B	$20.09
CEAD	CEA Industries Inc.	6.1M	$7.69
CECE	CECO Environmental Corp.	401.0M	$11.65
CECO	CECO Environmental Corp.	959.8M	$27.44
CFX	Colfax Corporation	2.1B	$39.06
CGRN	Capstone Green Energy Corporation	6.8M	$0.37
CHNR	China Natural Resources, Inc.	5.8M	$0.59
CHRA	Charah Solutions, Inc.	20.3M	$5.96
CHRW	C.H. Robinson Worldwide, Inc.	11.7B	$98.72
CIR	CIRCOR International, Inc.	1.1B	$56.00
CISS	C3is Inc.	5.0M	$1.22
CIX	CompX International Inc.	297.5M	$24.15
CLCO	Cool Company Ltd.	395.8M	$7.37
CLH	Clean Harbors, Inc.	12.6B	$234.37
CLIR	ClearSign Technologies Corporation	53.8M	$1.07
CLWT	Euro Tech Holdings Company Limited	9.2M	$1.20
CMCO	Columbus McKinnon Corporation	996.7M	$34.74
CMI	Cummins Inc.	51.0B	$371.86
CMPO	CompoSecure, Inc.	1.6B	$15.75
CMRE	Costamare Inc.	1.3B	$10.56
CNH	CNH Industrial N.V.	15.5B	$12.40
CNHI	CNH Industrial N.V.	14.4B	$11.45
CNI	Canadian National Railway Company	63.9B	$101.58
CNM	Core & Main, Inc.	10.4B	$54.60
CODA	Coda Octopus Group, Inc.	88.1M	$7.85
CODI	Compass Diversified	1.6B	$20.50
CP	Canadian Pacific Railway Limited	71.9B	$77.00
CPA	Copa Holdings, S.A.	3.8B	$90.40
CPLP	Capital Product Partners L.P.	979.2M	$16.77
CR	Crane Company	9.9B	$172.15
CRAI	CRA International, Inc.	1.3B	$188.49
CRGO	Freightos Limited Ordinary shares	190.8M	$3.87
CRS	Carpenter Technology Corporation	9.4B	$187.94
CSL	Carlisle Companies Incorporated	15.9B	$350.53
CSTE	Caesarstone Ltd.	150.9M	$4.37
CSWI	CSW Industrials, Inc.	5.5B	$326.80
CSX	CSX Corporation	62.9B	$32.61
CTAS	Cintas Corporation	81.5B	$202.07
CTOS	Custom Truck One Source, Inc.	1.2B	$5.06
CTRM	Castor Maritime Inc.	26.0M	$2.69
CVEO	Civeo Corporation	326.4M	$23.70
CVLG	Covenant Logistics Group, Inc.	706.2M	$26.79
CVR	Chicago Rivet & Machine Co.	14.7M	$15.24
CVU	CPI Aerostructures, Inc.	58.1M	$4.47
CVV	CVD Equipment Corporation	24.6M	$3.58
CW	Curtiss-Wright Corporation	13.5B	$355.01
CWST	Casella Waste Systems, Inc.	6.7B	$108.00
CXT	Crane NXT, Co.	3.5B	$61.90
CYD	China Yuchai International Limited	457.2M	$11.19
CYRX	Cryoport, Inc.	336.6M	$6.81
DAC	Danaos Corporation	1.5B	$80.03
DAL	Delta Air Lines, Inc.	43.8B	$67.90
DCFC	Tritium DCFC Limited	3.9M	$3.64
DCI	Donaldson Company, Inc.	8.4B	$70.44
DCO	Ducommun Incorporated	980.8M	$66.36
DE	Deere & Company	126.8B	$465.60
DEVS	DevvStream Corp. Common Stock	15.6M	$0.54
DFLI	Dragonfly Energy Holdings Corp.	17.2M	$2.37
DGLY	Digital Ally, Inc.	1.3M	$0.17
DHX	DHI Group, Inc.	145.5M	$3.01
DLHC	DLH Holdings Corp.	92.1M	$6.40
DOOR	Masonite International Corporation	2.9B	$132.84
DOV	Dover Corporation	27.8B	$202.54
DPRO	Draganfly Inc.	17.9M	$3.30
DRS	Leonardo DRS, Inc.	9.2B	$34.84
DRTT	DIRTT Environmental Solutions Ltd.	34.9M	$0.33
DSGR	Distribution Solutions Group, Inc.	1.5B	$31.17
DSKE	Daseke, Inc.	391.3M	$8.29
DSX	Diana Shipping Inc.	230.3M	$1.84
DXPE	DXP Enterprises, Inc.	1.6B	$101.40
DXST	Decent Holding Inc.	25.9M	$1.59
DY	Dycom Industries, Inc.	5.8B	$199.89
EAF	GrafTech International Ltd.	347.7M	$1.35
EBF	Ennis, Inc.	531.4M	$20.43
ECG	Everus Construction Group, Inc.	3.6B	$70.28
ECO	Okeanis Eco Tankers Corp.	779.9M	$24.76
EDRY	EuroDry Ltd.	30.4M	$10.90
EFSH	1847 Holdings LLC	4.1M	$0.16
EFX	Equifax Inc.	31.3B	$252.90
EGLE	Eagle Bulk Shipping Inc.	693.4M	$62.62
EH	EHang Holdings Limited	1.2B	$20.31
ELVA	Electrovaya Inc.	83.6M	$2.45
EME	EMCOR Group, Inc.	21.2B	$461.75
EML	The Eastern Company	162.7M	$26.31
EMR	Emerson Electric Co.	70.8B	$124.37
ENG	ENGlobal Corporation	5.6M	$1.08
ENOV	Enovis Corporation	2.5B	$44.00
ENR	Energizer Holdings, Inc.	2.3B	$32.11
ENS	EnerSys	4.0B	$99.72
ENVX	Enovix Corporation	2.2B	$11.75
EOSE	Eos Energy Enterprises, Inc.	1.2B	$5.39
EPAC	Enerpac Tool Group Corp.	2.5B	$45.44
EPOW	Sunrise New Energy Co., Ltd.	23.8M	$0.91
ERII	Energy Recovery, Inc.	841.2M	$14.53
ERJ	Embraer S.A.	7.9B	$43.05
ESAB	ESAB Corporation	7.4B	$122.83
ESEA	Euroseas Ltd.	229.3M	$32.69
ESLT	Elbit Systems Ltd.	13.6B	$306.04
ESOA	Energy Services of America Corporation	176.0M	$10.54
ESP	Espey Mfg. & Electronics Corp.	79.5M	$28.49
ETN	Eaton Corporation plc	123.5B	$312.55
EVEX	Eve Holding, Inc.	1.4B	$4.63
EVI	EVI Industries, Inc.	252.0M	$17.70
EVLV	Evolv Technologies Holdings, Inc.	636.5M	$4.04
EVTL	Vertical Aerospace Ltd.	441.4M	$5.22
EXPD	Expeditors International of Washington, Inc.	15.5B	$110.39
EXPO	Exponent, Inc.	4.6B	$90.90
FA	First Advantage Corporation	3.3B	$18.99
FAST	Fastenal Company	42.3B	$73.84
FBHS	Fortune Brands Home & Security, Inc.	7.9B	$61.90
FBIN	Fortune Brands Innovations, Inc.	8.5B	$68.09
FBYD	Falcon's Beyond Global, Inc. Class A Common Stock	287.9M	$7.95
FC	Franklin Covey Co.	511.3M	$38.75
FCEL	FuelCell Energy, Inc.	150.9M	$7.38
FCN	FTI Consulting, Inc.	7.0B	$193.99
FDX	FedEx Corporation	61.7B	$256.13
FELE	Franklin Electric Co., Inc.	4.6B	$100.09
FER	Ferrovial SE	30.3B	$42.58
FERG	Ferguson plc	35.4B	$177.18
FIP	FTAI Infrastructure Inc.	763.2M	$6.71
FIX	Comfort Systems USA, Inc.	16.4B	$460.06
FLOC	Flowco Holdings Inc.	2.6B	$28.65
FLR	Fluor Corporation	8.5B	$49.34
FLS	Flowserve Corporation	8.3B	$62.85
FLUX	Flux Power Holdings, Inc.	27.9M	$1.67
FLX	BingEx Limited	165.6M	$8.90
FLYX	flyExclusive, Inc.	63.7M	$3.50
FORR	Forrester Research, Inc.	286.1M	$15.06
FPAY	FlexShopper, Inc.	30.5M	$1.42
FREY	FREYR Battery	259.9M	$1.85
FSS	Federal Signal Corporation	6.0B	$97.65
FSTR	L.B. Foster Company	297.6M	$27.48
FTAI	FTAI Aviation Ltd.	11.6B	$112.99
FTEK	Fuel Tech, Inc.	29.0M	$0.95
FWRD	Forward Air Corporation	933.2M	$32.23
GASS	StealthGas Inc.	207.2M	$5.64
GATX	GATX Corporation	5.9B	$165.41
GBX	The Greenbrier Companies, Inc.	2.0B	$64.46
GD	General Dynamics Corporation	70.1B	$254.83
GE	General Electric Company	221.2B	$206.06
GENC	Gencor Industries, Inc.	208.1M	$14.20
GEO	The GEO Group, Inc.	3.7B	$26.70
GFAI	Guardforce AI Co., Limited	26.5M	$1.49
GFF	Griffon Corporation	3.8B	$79.04
GFL	GFL Environmental Inc.	17.6B	$46.09
GFLU	GFL Environmental Inc.	25.0B	$70.30
GGG	Graco Inc.	14.3B	$84.83
GHM	Graham Corporation	425.1M	$39.04
GIC	Global Industrial Company	914.5M	$23.92
GIFI	Gulf Island Fabrication, Inc.	109.7M	$6.71
GLBS	Globus Maritime Limited	26.6M	$1.29
GLDD	Great Lakes Dredge & Dock Corporation	767.6M	$11.41
GLXG	Galaxy Payroll Group Limited	14.8M	$0.82
GMS	GMS Inc.	3.3B	$84.07
GNK	Genco Shipping & Trading Limited	624.7M	$14.61
GNRC	Generac Holdings Inc.	8.6B	$145.07
GOGL	Golden Ocean Group Limited	1.8B	$9.13
GOL	Gol Linhas Aéreas Inteligentes S.A.	4.3B	$2.71
GPAK	Gamer Pakistan Inc. Common Stock	434.8K	$0.02
GPN	Global Payments Inc.	27.9B	$109.60
GPUS	Hyperscale Data, Inc.	4.6M	$3.65
GRC	The Gorman-Rupp Company	966.5M	$36.85
GRIN	Grindrod Shipping Holdings Ltd.	279.5M	$14.20
GRNQ	Greenpro Capital Corp.	8.3M	$1.10
GSL	Global Ship Lease, Inc.	762.7M	$21.63
GTEC	Greenland Technologies Holding Corporation	32.6M	$2.40
GTES	Gates Industrial Corporation plc	5.7B	$22.57
GTLS	Chart Industries, Inc.	8.4B	$197.00
GVA	Granite Construction Incorporated	3.9B	$88.52
GVH	Globavend Holdings Limited	11.3M	$0.77
GWAV	Greenwave Technology Solutions, Inc.	11.5M	$0.33
GWH	ESS Tech, Inc.	61.4M	$5.17
GWW	W.W. Grainger, Inc.	50.4B	$1,035.80
GXO	GXO Logistics, Inc.	5.2B	$43.30
HA	Hawaiian Holdings, Inc.	936.2M	$18.00
HAFN	Hafnia Limited	2.7B	$5.38
HAYN	Haynes International, Inc.	779.8M	$60.99
HAYW	Hayward Holdings, Inc.	3.0B	$14.05
HCCI	Heritage-Crystal Clean, Inc	1.1B	$45.51
HEES	H&E Equipment Services, Inc.	3.2B	$88.13
HEI	HEICO Corporation	28.7B	$234.89
HI	Hillenbrand, Inc.	2.2B	$31.10
HIHO	Highway Holdings Limited	8.1M	$1.84
HII	Huntington Ingalls Industries, Inc.	6.6B	$168.00
HLIO	Helios Technologies, Inc.	1.4B	$42.39
HLMN	Hillman Solutions Corp.	2.0B	$10.10
HNI	HNI Corporation	2.3B	$48.79
HOLI	Hollysys Automation Technologies Ltd.	1.6B	$26.42
HON	Honeywell International Inc.	133.5B	$205.34
HOVR	New Horizon Aircraft Ltd.	19.3M	$0.62
HQI	HireQuest, Inc.	181.7M	$12.98
HRI	Herc Holdings Inc.	5.8B	$205.00
HRT	HireRight Holdings Corporation	967.2M	$14.36
HSC	Harsco Corporation	729.6M	$9.15
HSHP	Himalaya Shipping Ltd.	210.7M	$4.80
HSII	Heidrick & Struggles International, Inc.	923.3M	$45.24
HSON	Hudson Global, Inc.	33.9M	$12.42
HTCO	Caravelle International Group	186.8M	$3.33
HTLD	Heartland Express, Inc.	892.5M	$11.37
HTLM	HomesToLife Ltd	126.3M	$8.60
HTZ	Hertz Global Holdings, Inc.	1.3B	$4.30
HUBB	Hubbell Incorporated	21.5B	$400.93
HUBG	Hub Group, Inc.	2.5B	$41.45
HUHU	HUHUTECH International Group Inc. Ordinary Shares	86.2M	$4.07
HURC	Hurco Companies, Inc.	149.2M	$22.46
HURN	Huron Consulting Group Inc.	2.2B	$124.90
HWM	Howmet Aerospace Inc.	51.9B	$127.70
HXL	Hexcel Corporation	5.3B	$65.50
HY	Hyster-Yale Materials Handling, Inc.	912.7M	$52.13
HYFM	Hydrofarm Holdings Group, Inc.	27.2M	$0.59
HYRE	HyreCar Inc.	486.8K	$0.02
IAA	IAA, Inc.	5.3B	$39.89
IBP	Installed Building Products, Inc.	5.2B	$184.77
ICFI	ICF International, Inc.	2.2B	$116.27
IDEX	Ideanomics, Inc.	42.1K	$0.00
IEP	Icahn Enterprises L.P.	4.9B	$9.65
IESC	IES Holdings, Inc.	4.6B	$230.49
IEX	IDEX Corporation	14.9B	$196.45
IGC	India Globalization Capital, Inc.	24.5M	$0.32
IIIN	Insteel Industries, Inc.	541.5M	$27.87
ILAG	Intelligent Living Application Group Inc.	14.6M	$0.81
INLF	INLIF Limited	70.9M	$4.89
INTJ	Intelligent Group Limited Ordinary Shares	10.9M	$0.83
IPDN	Professional Diversity Network, Inc.	6.2M	$0.34
IPWR	Ideal Power Inc.	55.6M	$6.83
IR	Ingersoll Rand Inc.	37.2B	$92.37
IRS	IRSA Inversiones y Representaciones Sociedad Anónima	1.1B	$13.13
ISSC	Innovative Solutions and Support, Inc.	193.3M	$11.02
ITT	ITT Inc.	12.0B	$147.42
ITW	Illinois Tool Works Inc.	75.5B	$255.56
IVAC	Intevac, Inc.	92.5M	$3.43
IVDA	Iveda Solutions, Inc.	8.3M	$3.13
J	Jacobs Engineering Group Inc.	16.4B	$133.93
JAN	JanOne Inc.	27.1M	$2.23
JBHT	J.B. Hunt Transport Services, Inc.	16.8B	$166.15
JBI	Janus International Group, Inc.	1.1B	$8.13
JBLU	JetBlue Airways Corporation	2.3B	$6.66
JBT	John Bean Technologies Corporation	4.0B	$125.32
JBTM	JBT Marel Corporation	6.7B	$128.50
JCI	Johnson Controls International plc	57.9B	$87.71
JCSE	JE Cleantech Holdings Limited	8.1M	$1.61
JELD	JELD-WEN Holding, Inc.	725.2M	$8.57
JOB	GEE Group, Inc.	26.1M	$0.24
JOBY	Joby Aviation, Inc.	6.0B	$7.78
JUNE	Junee Limited	51.9M	$4.00
JYD	Jayud Global Logistics Limited	413.1M	$4.28
KAI	Kadant Inc.	4.3B	$364.83
KAMN	Kaman Corporation	1.3B	$45.99
KBR	KBR, Inc.	7.3B	$54.56
KE	Kimball Electronics, Inc.	406.4M	$16.55
KEX	Kirby Corporation	6.1B	$106.32
KFRC	Kforce Inc.	984.7M	$51.61
KFY	Korn Ferry	3.5B	$66.96
KIQ	Kelso Technologies Inc.	10.9M	$0.14
KITT	Nauticus Robotics, Inc.	51.0M	$1.69
KMT	Kennametal Inc.	1.7B	$22.28
KNOP	KNOT Offshore Partners LP	187.1M	$5.50
KNX	Knight-Swift Transportation Holdings Inc.	8.8B	$54.66
KODK	Eastman Kodak Company	610.2M	$7.59
KRNT	Kornit Digital Ltd.	1.4B	$28.97
KSCP	Knightscope, Inc.	46.1M	$10.95
KTOS	Kratos Defense & Security Solutions, Inc.	4.9B	$32.54
KWE	KWESST Micro Systems Inc.	754.4K	$0.45
LASE	Laser Photonics Corporation	60.2M	$4.36
LAWS	Lawson Products, Inc.	796.8M	$40.42
LBGJ	Li Bang International Corporation Inc. Ordinary Shares	35.4M	$1.91
LECO	Lincoln Electric Holdings, Inc.	10.8B	$191.25
LEV	The Lion Electric Company	56.6M	$0.25
LGMK	LogicMark, Inc.	2.3M	$0.82
LHX	L3Harris Technologies, Inc.	39.4B	$207.72
LICN	Lichen China Limited	9.1M	$0.08
LICY	Li-Cycle Holdings Corp.	30.3M	$0.85
LII	Lennox International Inc.	20.8B	$583.13
LILM	Lilium N.V.	32.9M	$0.05
LIQT	LiqTech International, Inc.	16.7M	$1.77
LLAP	Terran Orbital Corporation	51.2M	$0.25
LMB	Limbach Holdings, Inc.	1.1B	$97.69
LMT	Lockheed Martin Corporation	104.6B	$444.58
LNKS	Linkers Industries Limited	11.0M	$0.82
LNN	Lindsay Corporation	1.4B	$131.62
LNZA	LanzaTech Global, Inc.	144.4M	$0.73
LOAR	Loar Holdings Inc.	7.2B	$77.47
LPX	Louisiana-Pacific Corporation	8.0B	$114.51
LSH	Lakeside Holding Limited	15.3M	$2.04
LSTR	Landstar System, Inc.	5.6B	$159.41
LTBR	Lightbridge Corporation	194.1M	$12.31
LTM	LATAM Airlines Group S.A.	9.7B	$32.12
LUNR	Intuitive Machines, Inc.	1.7B	$18.37
LUV	Southwest Airlines Co.	18.6B	$30.97
LXFR	Luxfer Holdings PLC	376.3M	$14.05
LZ	LegalZoom.com, Inc.	1.6B	$9.10
MAGN	Magnera Corp.	727.8M	$20.56
MAN	ManpowerGroup Inc.	2.6B	$55.69
MAS	Masco Corporation	16.7B	$77.58
MATH	Metalpha Technology Holding Limited	60.6M	$1.58
MATW	Matthews International Corporation	822.1M	$26.55
MATX	Matson, Inc.	4.5B	$136.20
MDU	MDU Resources Group, Inc.	3.4B	$16.57
MEC	Mayville Engineering Company, Inc.	330.5M	$16.01
MEG	Montrose Environmental Group, Inc.	725.1M	$21.14
MESA	Mesa Air Group, Inc.	51.6M	$1.25
MG	Mistras Group, Inc.	312.3M	$10.07
MGRC	McGrath RentCorp	3.0B	$121.25
MHH	Mastech Digital, Inc.	152.1M	$12.99
MIDD	The Middleby Corporation	8.9B	$164.87
MIR	Mirion Technologies, Inc.	3.8B	$16.80
MKUL	Molekule Group, Inc.	1.9M	$0.05
MLI	Mueller Industries, Inc.	9.1B	$80.27
MMM	3M Company	80.7B	$149.60
MMS	Maximus, Inc.	4.0B	$70.00
MNTS	Momentus Inc.	10.6M	$3.80
MNTX	Manitex International, Inc.	118.3M	$5.80
MPU	Mega Matrix Corp.	34.3M	$0.85
MRCY	Mercury Systems, Inc.	2.7B	$45.35
MRTN	Marten Transport, Ltd.	1.2B	$14.85
MSA	MSA Safety Incorporated	6.5B	$165.12
MSM	MSC Industrial Direct Co., Inc.	4.5B	$80.22
MTEN	Mingteng International Corporation Inc.	35.1M	$5.65
MTMT	Mega Matrix Corp.	52.4M	$1.70
MTRX	Matrix Service Company	390.7M	$14.18
MTW	The Manitowoc Company, Inc.	342.1M	$9.74
MTZ	MasTec, Inc.	11.5B	$144.81
MVST	Microvast Holdings, Inc.	524.7M	$1.62
MWA	Mueller Water Products, Inc.	4.2B	$26.90
MWG	Multi Ways Holdings Limited	8.5M	$0.28
MYRG	MYR Group Inc.	2.4B	$150.01
NAT	Nordic American Tankers Limited	570.0M	$2.73
NCEW	New Century Logistics (BVI) Limited	34.8M	$1.62
NDSN	Nordson Corporation	12.4B	$216.80
NEOV	NeoVolta Inc.	108.8M	$3.26
NETI	Eneti Inc.	437.9M	$11.33
NIXX	Nixxy, Inc.	32.3M	$2.16
NKLA	Nikola Corporation	37.5M	$0.44
NL	NL Industries, Inc.	344.4M	$7.05
NM	Navios Maritime Holdings Inc.	51.8M	$2.27
NMHI	Nature's Miracle Holding Inc. Common Stock	1.2M	$0.37
NMM	Navios Maritime Partners L.P.	1.3B	$43.77
NNBR	NN, Inc.	157.6M	$3.15
NNE	Nano Nuclear Energy Inc	1.3B	$35.11
NOC	Northrop Grumman Corporation	67.8B	$468.58
NPK	National Presto Industries, Inc.	696.1M	$98.04
NPO	EnPro Industries, Inc.	4.0B	$190.04
NPWR	NET Power Inc.	626.1M	$8.32
NSC	Norfolk Southern Corporation	56.4B	$249.10
NSP	Insperity, Inc.	2.6B	$69.60
NSSC	Napco Security Technologies, Inc.	936.6M	$25.73
NTIP	Network-1 Technologies, Inc.	31.4M	$1.36
NVEE	NV5 Global, Inc.	1.2B	$17.73
NVRI	Enviri Corporation	740.4M	$9.24
NVT	nVent Electric plc	11.2B	$68.00
NVX	Novonix Limited	230.3M	$1.45
NWPX	Northwest Pipe Company	512.2M	$51.64
NX	Quanex Building Products Corporation	1.0B	$21.34
NXTD	Nxt-ID, Inc.	57.8M	$2.42
NXU	Nxu, Inc.	7.6M	$0.31
OC	Owens Corning	15.5B	$180.20
ODFL	Old Dominion Freight Line, Inc.	41.8B	$195.88
OESX	Orion Energy Systems, Inc.	26.3M	$0.80
OFLX	Omega Flex, Inc.	388.7M	$38.51
OIG	Orbital Infrastructure Group, Inc.	1.8M	$0.38
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	3.8B	$77.78
OMEX	Odyssey Marine Exploration, Inc.	13.8M	$0.47
OP	OceanPal Inc.	8.4M	$1.12
OPTT	Ocean Power Technologies, Inc.	120.8M	$0.83
ORN	Orion Group Holdings, Inc.	312.4M	$8.03
OSK	Oshkosh Corporation	7.2B	$110.43
OTIS	Otis Worldwide Corporation	37.6B	$94.83
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V.	9.6B	$187.22
PAL	Proficient Auto Logistics, Inc. Common Stock	213.4M	$7.89
PAMT	Pamt Corp.	347.4M	$15.95
PANL	Pangaea Logistics Solutions, Ltd.	337.8M	$5.20
PATI	Patriot Transportation Holding, Inc.	57.8M	$16.26
PAYX	Paychex, Inc.	52.8B	$146.74
PBI	Pitney Bowes Inc.	1.6B	$8.65
PCAR	PACCAR Inc	55.6B	$106.00
PCT	PureCycle Technologies, Inc.	1.5B	$8.62
PESI	Perma-Fix Environmental Services, Inc.	151.5M	$9.56
PFIN	P&F Industries, Inc.	41.5M	$12.99
PFMT	Performant Financial Corporation	278.7M	$3.56
PFSW	PFSweb, Inc.	170.6M	$7.50
PGHL	Primega Group Holdings Limited	18.6M	$0.78
PGTI	PGT Innovations, Inc.	2.4B	$41.99
PH	Parker-Hannifin Corporation	87.6B	$680.66
PKE	Park Aerospace Corp.	294.5M	$14.78
PKOH	Park-Ohio Holdings Corp.	351.7M	$25.05
PL	Planet Labs PBC	1.8B	$5.97
PLPC	Preformed Line Products Company	695.1M	$141.93
PLUG	Plug Power Inc.	1.7B	$1.84
PMEC	Primech Holdings Ltd. Ordinary Shares	28.5M	$0.75
PNR	Pentair plc	16.2B	$97.87
POLA	Polar Power, Inc.	7.1M	$2.84
PONY	Pony AI Inc. American Depositary Shares	4.9B	$13.93
POOL	Pool Corporation	12.6B	$331.71
POWL	Powell Industries, Inc.	2.8B	$228.91
POWW	AMMO, Inc.	210.2M	$1.77
PPIH	Perma-Pipe International Holdings, Inc.	120.4M	$15.08
PPSI	Pioneer Power Solutions, Inc.	40.1M	$3.65
PRG	PROG Holdings, Inc.	1.8B	$43.07
PRIM	Primoris Services Corporation	4.3B	$79.74
PRLB	Proto Labs, Inc.	1.0B	$41.60
PRSU	Pursuit Attractions and Hospitality, Inc.	1.1B	$38.49
PRZO	ParaZero Technologies Ltd.	18.5M	$1.66
PSHG	Performance Shipping Inc.	20.3M	$1.63
PSIG	PS International Group Ltd.	15.1M	$0.62
PSIX	Power Solutions International, Inc.	994.7M	$43.25
PSN	Parsons Corporation	8.2B	$76.91
PTSI	P.A.M. Transportation Services, Inc.	429.6M	$19.72
PWR	Quanta Services, Inc.	45.9B	$311.08
PXS	Pyxis Tankers Inc.	41.0M	$3.85
PYR	PyroGenesis Canada Inc.	68.0M	$0.38
QRHC	Quest Resource Holding Corporation	108.3M	$5.26
QUAD	Quad/Graphics, Inc.	350.5M	$6.72
R	Ryder System, Inc.	6.6B	$156.60
RAIL	FreightCar America, Inc.	373.1M	$12.56
RAYA	Erayak Power Solution Group Inc.	34.0M	$1.26
RBA	RB Global, Inc.	17.4B	$94.30
RBC	RBC Bearings Incorporated	11.4B	$362.10
RBCP	RBC Bearings Incorporated	3.6B	$123.98
RCII	Rent-A-Center, Inc.	1.5B	$26.78
RCMT	RCM Technologies, Inc.	153.9M	$20.26
RCRT	Recruiter.com Group, Inc.	11.0M	$2.74
RDW	Redwire Corporation	1.4B	$20.93
REVG	REV Group, Inc.	1.8B	$34.12
REZI	Resideo Technologies, Inc.	3.2B	$21.57
RFIL	RF Industries, Ltd.	58.9M	$5.59
RGP	Resources Connection, Inc.	264.1M	$7.98
RGR	Sturm, Ruger & Company, Inc.	594.7M	$35.42
RHI	Robert Half International Inc.	6.1B	$59.39
RITR	Reitar Logtech Holdings Limited Ordinary shares	190.7M	$3.07
RKLB	Rocket Lab USA, Inc.	15.3B	$30.60
RLGT	Radiant Logistics, Inc.	330.3M	$7.04
ROAD	Construction Partners, Inc.	4.9B	$87.25
ROCK	Gibraltar Industries, Inc.	1.8B	$59.24
ROK	Rockwell Automation, Inc.	30.3B	$268.40
ROMA	Roma Green Finance Limited Ordinary Shares	8.0M	$0.67
ROP	Roper Technologies, Inc.	61.6B	$574.52
RR	Richtech Robotics Inc. Class B Common Stock	351.8M	$3.14
RRX	Regal Rexnord Corporation	9.0B	$136.50
RSG	Republic Services, Inc.	69.2B	$221.07
RTO	Rentokil Initial plc	12.5B	$24.95
RTX	RTX Corporation	170.5B	$128.01
RVSN	Rail Vision Ltd.	14.7M	$0.73
RXO	RXO, Inc.	3.5B	$21.49
RYI	Ryerson Holding Corporation	710.5M	$22.31
SAIA	Saia, Inc.	13.0B	$489.51
SARO	StandardAero, Inc.	9.2B	$27.40
SAVE	Spirit Airlines, Inc.	118.3M	$1.08
SB	Safe Bulkers, Inc.	384.4M	$3.60
SBBA	Scorpio Tankers Inc. 7.00% Seni	1.3B	$25.20
SBC	SBC Medical Group Holdings Incorporated	527.5M	$5.12
SBLK	Star Bulk Carriers Corp.	1.9B	$15.69
SCS	Steelcase Inc.	1.3B	$11.70
SCWO	374Water, Inc.	57.1M	$0.40
SCX	The L.S. Starrett Company	113.4M	$16.18
SEB	Seaboard Corporation	2.5B	$2,571.24
SERV	Serve Robotics Inc.	944.5M	$19.47
SFL	SFL Corporation Ltd.	1.6B	$10.99
SFWL	Shengfeng Development Limited	82.9M	$1.02
SGBX	Safe & Green Holdings Corp.	3.9M	$0.65
SGLY	Singularity Future Technology Ltd.	4.3M	$1.03
SGOC	SGOCO Group, Ltd.	629.9M	$6.20
SGRP	SPAR Group, Inc.	46.0M	$1.96
SHIM	Shimmick Corporation Common Stock	86.5M	$2.56
SHIP	Seanergy Maritime Holdings Corp.	136.2M	$6.61
SHMD	SCHMID Group N.V. Class A Ordinary Shares	97.3M	$2.26
SHPW	Shapeways Holdings, Inc.	2.0M	$0.30
SHYF	The Shyft Group, Inc.	408.4M	$11.84
SIDU	Sidus Space, Inc.	23.7M	$2.76
SIF	SIFCO Industries, Inc.	23.7M	$3.85
SINO	Singularity Future Technology Ltd.	91.9M	$4.19
SITE	SiteOne Landscape Supply, Inc.	6.0B	$132.97
SKYH	Sky Harbour Group Corporation	858.2M	$11.35
SKYW	SkyWest, Inc.	4.7B	$116.76
SKYX	SKYX Platforms Corp.	204.0M	$1.99
SLDP	Solid Power, Inc.	239.9M	$1.33
SLND	Southland Holdings, Inc.	146.2M	$3.04
SMHI	SEACOR Marine Holdings Inc.	184.9M	$6.69
SMX	SMX (Security Matters) Public Limited Company	3.4M	$3.40
SNA	Snap-on Incorporated	17.8B	$338.52
SNCY	Sun Country Airlines Holdings, Inc.	873.5M	$16.50
SNDR	Schneider National, Inc.	5.0B	$28.42
SNT	Senstar Technologies Ltd.	79.1M	$3.40
SOAR	Volato Group, Inc.	8.3M	$0.18
SP	SP Plus Corporation	1.1B	$53.99
SPCB	SuperCom Ltd.	30.6M	$8.80
SPCE	Virgin Galactic Holdings, Inc.	123.9M	$4.29
SPEC	Spectaire Holdings Inc.	92.7K	$0.01
SPIR	Spire Global, Inc.	486.8M	$20.02
SPLP	Steel Partners Holdings L.P.	768.0M	$40.03
SPR	Spirit AeroSystems Holdings, Inc.	4.0B	$34.49
SPXC	SPX Technologies, Inc.	7.0B	$151.02
SRCL	Stericycle, Inc.	5.8B	$61.98
SRFM	Surf Air Mobility Inc.	70.0M	$4.39
SSD	Simpson Manufacturing Co., Inc.	7.0B	$165.42
SST	System1, Inc.	44.7M	$0.63
STAF	Staffing 360 Solutions, Inc.	4.3M	$2.61
STI	Solidion Technology Inc.	49.1M	$0.40
STN	Stantec Inc.	8.7B	$76.67
STRL	Sterling Infrastructure, Inc.	4.6B	$150.00
SUGP	SU Group Holdings Limited Ordinary Shares	13.8M	$1.01
SUNE	SUNation Energy Inc.	2.5M	$1.32
SVT	Servotronics, Inc.	28.1M	$11.00
SWBI	Smith & Wesson Brands, Inc.	471.7M	$10.72
SWIM	Latham Group, Inc.	756.2M	$6.54
SWK	Stanley Black & Decker, Inc.	13.2B	$85.76
SXI	Standex International Corporation	2.3B	$192.28
SYX	Systemax Inc.	1.3B	$35.16
TATT	TAT Technologies Ltd.	319.6M	$29.21
TAYD	Taylor Devices, Inc.	101.7M	$32.42
TBI	TrueBlue, Inc.	216.7M	$7.33
TBLT	ToughBuilt Industries, Inc.	3.4M	$2.35
TDCX	TDCX Inc.	1.0B	$7.13
TDG	TransDigm Group Incorporated	72.9B	$1,299.35
TEX	Terex Corporation	3.0B	$44.59
TFII	TFI International Inc.	10.9B	$129.34
TG	Tredegar Corporation	272.1M	$7.92
TGH	Textainer Group Holdings Limited	2.1B	$49.99
TGI	Triumph Group, Inc.	2.0B	$25.37
TH	Target Hospitality Corp.	861.8M	$8.71
THR	Thermon Group Holdings, Inc.	927.0M	$27.52
TISI	Team, Inc.	77.2M	$17.22
TITN	Titan Machinery Inc.	441.0M	$19.07
TKR	The Timken Company	5.7B	$81.87
TNC	Tennant Company	1.7B	$87.73
TNET	TriNet Group, Inc.	4.4B	$88.00
TOMZ	TOMI Environmental Solutions, Inc.	20.6M	$1.03
TOPS	Top Ships Inc.	27.8M	$6.01
TORO	Toro Corp.	53.3M	$2.79
TPC	Tutor Perini Corporation	1.3B	$24.15
TPIC	TPI Composites, Inc.	67.1M	$1.41
TRC	Tejon Ranch Co.	437.2M	$16.30
TREX	Trex Company, Inc.	7.5B	$70.00
TRI	Thomson Reuters Corporation	79.5B	$176.71
TRN	Trinity Industries, Inc.	3.1B	$37.14
TRNS	Transcat, Inc.	714.0M	$76.81
TRSG	Tungray Technologies Inc Class A Ordinary Shares	32.7M	$2.00
TRTN	Triton International Limited	4.4B	$79.55
TRU	TransUnion	18.7B	$95.90
TSP	TuSimple Holdings Inc.	57.5M	$0.25
TT	Trane Technologies plc	80.1B	$356.14
TTC	The Toro Company	8.2B	$80.63
TTEK	Tetra Tech, Inc.	9.0B	$33.40
TUSK	Mammoth Energy Services, Inc.	141.0M	$2.93
TWI	Titan International, Inc.	545.5M	$8.64
TWIN	Twin Disc, Incorporated	157.9M	$11.16
TXT	Textron Inc.	13.5B	$73.93
UAL	United Airlines Holdings, Inc.	35.8B	$109.00
UGRO	urban-gro, Inc.	9.6M	$0.78
UHAL	U-Haul Holding Company	12.4B	$70.53
ULBI	Ultralife Corporation	123.9M	$7.45
ULCC	Frontier Group Holdings, Inc.	1.8B	$8.09
ULH	Universal Logistics Holdings, Inc.	914.3M	$34.74
ULS	UL Solutions Inc.	10.8B	$53.88
UNF	UniFirst Corporation	3.9B	$220.00
UNP	Union Pacific Corporation	146.8B	$242.08
UP	Wheels Up Experience Inc.	1.1B	$1.51
UPS	United Parcel Service, Inc.	96.5B	$113.11
UPWK	Upwork Inc.	2.1B	$15.77
URI	United Rentals, Inc.	48.4B	$740.70
USEA	United Maritime Corporation	16.5M	$1.86
USX	U.S. Xpress Enterprises, Inc.	332.4M	$6.15
UUU	Universal Security Instruments, Inc.	4.9M	$2.13
VATE	INNOVATE Corp.	157.5M	$11.88
VCIG	VCI Global Limited	22.0M	$0.96
VIEW	View, Inc.	1.3M	$0.33
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V.	902.4M	$7.84
VLTO	Veralto Corporation	24.4B	$98.81
VMI	Valmont Industries, Inc.	6.6B	$328.20
VOLT	Volt Information Sciences, Inc.	11.9M	$23.52
VRME	VerifyMe, Inc.	13.7M	$1.26
VRRM	Verra Mobility Corporation	4.2B	$25.77
VRSK	Verisk Analytics, Inc.	41.5B	$293.73
VRT	Vertiv Holdings Co	45.5B	$121.12
VRTV	Veritiv Corporation	2.3B	$169.99
VSEC	VSE Corporation	2.1B	$104.80
VSTS	Vestis Corporation	1.8B	$13.60
VTSI	VirTra, Inc.	68.3M	$6.07
VVI	Viad Corp	1.2B	$42.51
VVNT	Vivint Smart Home, Inc.	2.6B	$12.00
VVX	V2X, Inc.	1.6B	$49.92
WAB	Westinghouse Air Brake Technologies Corporation	35.5B	$206.80
WCC	WESCO International, Inc.	9.1B	$185.91
WCN	Waste Connections, Inc.	49.1B	$190.23
WERN	Werner Enterprises, Inc.	2.1B	$34.44
WHLM	Wilhelmina International, Inc.	18.6M	$3.60
WIRE	Encore Wire Corporation	4.6B	$289.84
WLDN	Willdan Group, Inc.	485.0M	$34.34
WLFC	Willis Lease Finance Corporation	1.3B	$199.78
WLGS	WANG & LEE GROUP, Inc.	81.4M	$8.48
WLMS	Williams Industrial Services Group Inc.	9.7M	$0.36
WM	Waste Management, Inc.	90.0B	$224.29
WMS	Advanced Drainage Systems, Inc.	9.3B	$120.43
WNC	Wabash National Corporation	589.4M	$13.60
WOR	Worthington Industries, Inc.	2.1B	$42.57
WSC	WillScot Holdings Corporation	6.9B	$37.21
WSO	Watsco, Inc.	19.1B	$474.03
WTS	Watts Water Technologies, Inc.	6.8B	$205.05
WWD	Woodward, Inc.	11.6B	$195.22
XMTR	Xometry, Inc.	1.7B	$35.67
XOS	Xos, Inc.	24.7M	$3.08
XPO	XPO Logistics, Inc.	17.1B	$146.91
XPON	Expion360 Inc.	4.5M	$1.42
XTIA	XTI Aerospace, Inc.	8.1M	$4.38
XYL	Xylem Inc.	31.8B	$131.09
YELL	Yellow Corporation	57.2M	$1.10
YGMZ	MingZhu Logistics Holdings Limited	3.4M	$0.71
YSXT	YSX Tech. Co., Ltd	51.9M	$2.35
ZCAR	Zoomcar Holdings, Inc.	7.9M	$1.17
ZEV	Lightning eMotors, Inc.	10.2M	$1.63
ZIM	ZIM Integrated Shipping Services Ltd.	2.2B	$18.38
ZIP	ZipRecruiter, Inc.	784.6M	$8.03
ZONE	CleanCore Solutions, Inc.	10.5M	$1.27
ZTO	ZTO Express (Cayman) Inc.	15.3B	$19.23
ZWS	Zurn Elkay Water Solutions Corporation	6.5B	$38.20

Symbol	Company	Market Cap	Last Price
AAIC	Arlington Asset Investment Corp.	137.1M	$4.84
AAT	American Assets Trust, Inc.	1.4B	$22.63
ABR	Arbor Realty Trust, Inc.	2.6B	$13.75
ACR	ACRES Commercial Realty Corp.	143.6M	$18.56
ACRE	Ares Commercial Real Estate Corporation	325.3M	$5.96
ADC	Agree Realty Corporation	7.5B	$72.81
AEI	Alset EHome International Inc.	10.9M	$1.02
AFCG	AFC Gamma, Inc.	185.4M	$8.45
AFIN	American Finance Trust, Inc.	1.2B	$8.23
AGNC	AGNC Investment Corp.	9.1B	$10.10
AHH	Armada Hoffler Properties, Inc.	976.1M	$9.57
AHR	American Healthcare REIT, Inc.	4.5B	$29.30
AHT	Ashford Hospitality Trust, Inc.	40.9M	$7.41
AIC	Arlington Asset Investment Corp. 6.75% SR NT 25	631.4M	$24.33
AIRC	Apartment Income REIT Corp.	5.7B	$39.08
AIRE	reAlpha Tech Corp. Common Stock	82.6M	$1.80
AIV	Apartment Investment and Management Company	1.3B	$8.87
AJX	Great Ajax Corp.	137.2M	$3.02
AJXA	Great Ajax Corp. 7.25 CV SR NT 24	140.8M	$25.07
AKR	Acadia Realty Trust	2.8B	$23.48
ALBT	Avalon GloboCare Corp.	4.0M	$3.62
ALEX	Alexander & Baldwin, Inc.	1.3B	$17.99
ALX	Alexander's, Inc.	1.0B	$198.43
AMH	American Homes 4 Rent	13.0B	$35.35
AMT	American Tower Corporation	88.2B	$188.84
AOMR	Angel Oak Mortgage, Inc.	246.4M	$10.48
APLE	Apple Hospitality REIT, Inc.	3.7B	$15.32
ARE	Alexandria Real Estate Equities, Inc.	16.6B	$95.90
ARI	Apollo Commercial Real Estate Finance, Inc.	1.3B	$9.11
ARL	American Realty Investors, Inc.	231.3M	$14.32
ARR	ARMOUR Residential REIT, Inc.	1.0B	$18.82
ASPS	Altisource Portfolio Solutions S.A.	28.8M	$1.06
AVB	AvalonBay Communities, Inc.	31.3B	$220.16
AVCO	Avalon GloboCare Corp.	5.3M	$0.53
AXR	AMREP Corporation	160.1M	$30.27
BDN	Brandywine Realty Trust	858.1M	$4.97
BEKE	KE Holdings Inc.	19.9B	$17.86
BEPH	Brookfield BRP Holdings (Canada	6.4B	$15.99
BEPI	Brookfield BRP Holdings (Canada	6.4B	$16.65
BFS	Saul Centers, Inc.	890.2M	$36.83
BHM	Bluerock Homes Trust, Inc.	44.7M	$11.30
BHR	Braemar Hotels & Resorts Inc.	173.6M	$2.61
BNL	Broadstone Net Lease, Inc.	2.9B	$15.38
BRMK	Broadmark Realty Capital Inc.	635.0M	$4.82
BRSP	BrightSpire Capital, Inc.	734.1M	$5.66
BRT	BRT Apartments Corp.	328.2M	$17.45
BRX	Brixmor Property Group Inc.	8.1B	$26.68
BXMT	Blackstone Mortgage Trust, Inc.	3.2B	$18.71
BXP	Boston Properties, Inc.	11.5B	$72.74
CBL	CBL & Associates Properties, Inc.	943.1M	$30.67
CBRE	CBRE Group, Inc.	43.7B	$142.77
CCI	Crown Castle Inc.	38.9B	$89.51
CDP	COPT Defense Properties	3.4B	$29.73
CHCI	Comstock Holding Companies, Inc.	78.7M	$8.14
CHCT	Community Healthcare Trust Incorporated	564.3M	$19.98
CHG	LuxUrban Hotels Inc.	35.9M	$1.30
CHMI	Cherry Hill Mortgage Investment Corporation	107.4M	$3.40
CIGI	Colliers International Group Inc.	6.6B	$135.13
CIM	Chimera Investment Corporation	1.2B	$15.19
CIO	City Office REIT, Inc.	202.8M	$5.05
CLDT	Chatham Lodging Trust	430.9M	$8.81
CLI	Mack-Cali Realty Corporation	1.8B	$18.35
CLNC	Colony Credit Real Estate, Inc.	1.3B	$10.32
CLNY	Colony Capital, Inc.	1.4B	$8.50
CLPR	Clipper Realty Inc.	63.8M	$3.95
CMCT	Creative Media & Community Trust Corporation	8.3M	$0.68
CMTG	Claros Mortgage Trust, Inc.	458.5M	$3.29
COLD	Americold Realty Trust, Inc.	6.2B	$21.70
CORR	CorEnergy Infrastructure Trust, Inc.	1.3M	$0.02
CPT	Camden Property Trust	12.7B	$119.48
CSGP	CoStar Group, Inc.	32.1B	$78.19
CSR	Centerspace	1.0B	$61.73
CTO	CTO Realty Growth, Inc.	599.8M	$20.01
CTRE	CareTrust REIT, Inc.	4.9B	$26.32
CUBE	CubeSmart	9.5B	$42.21
CUZ	Cousins Properties Incorporated	5.2B	$31.21
CWK	Cushman & Wakefield plc	3.0B	$13.00
CXP	Columbia Property Trust, Inc.	695.1M	$19.28
CXW	CoreCivic, Inc.	2.1B	$18.84
DBRG	DigitalBridge Group, Inc.	1.9B	$10.76
DEA	Easterly Government Properties, Inc.	1.1B	$10.85
DEI	Douglas Emmett, Inc.	3.0B	$17.64
DHC	Diversified Healthcare Trust	637.0M	$2.64
DLR	Digital Realty Trust, Inc.	55.8B	$168.07
DOC	Healthpeak Properties, Inc.	13.7B	$19.59
DOMA	Doma Holdings Inc.	89.1M	$6.28
DOUG	Douglas Elliman Inc.	166.7M	$1.87
DRH	DiamondRock Hospitality Company	1.8B	$8.75
DUO	Fangdd Network Group Ltd.	3.7M	$0.61
DX	Dynex Capital, Inc.	1.1B	$13.34
EARN	Ellington Residential Mortgage REIT	191.1M	$6.55
EFC	Ellington Financial Inc.	1.2B	$12.69
EGP	EastGroup Properties, Inc.	8.7B	$176.66
ELME	Elme Communities	1.4B	$15.56
ELS	Equity LifeStyle Properties, Inc.	12.7B	$66.22
EPR	EPR Properties	3.6B	$47.25
EPRT	Essential Properties Realty Trust, Inc.	5.5B	$31.54
EQC	Equity Commonwealth	183.0M	$1.71
EQIX	Equinix, Inc.	90.0B	$933.27
EQR	Equity Residential	27.1B	$71.33
ESBA	Empire State Realty OP, L.P.	2.6B	$9.48
ESRT	Empire State Realty Trust, Inc.	1.6B	$9.70
ESS	Essex Property Trust, Inc.	18.8B	$292.14
EXPI	eXp World Holdings, Inc.	1.7B	$10.83
EXR	Extra Space Storage Inc.	33.2B	$156.56
FBRT	Franklin BSP Realty Trust, Inc.	1.0B	$12.81
FCPT	Four Corners Property Trust, Inc.	2.7B	$27.59
FISK	Empire State Realty OP, L.P.	2.6B	$9.56
FLJ	FLJ Group Limited	258.0M	$0.82
FOR	Forestar Group Inc.	1.2B	$22.91
FPH	Five Point Holdings, LLC	409.9M	$5.91
FPI	Farmland Partners Inc.	568.4M	$11.80
FR	First Industrial Realty Trust, Inc.	7.3B	$54.90
FRPH	FRP Holdings, Inc.	594.9M	$31.26
FRT	Federal Realty Investment Trust	9.3B	$109.80
FSP	Franklin Street Properties Corp.	186.4M	$1.80
FSV	FirstService Corporation	7.8B	$173.03
FTHM	Fathom Holdings Inc.	26.5M	$1.17
FVR	FrontView REIT, Inc.	284.1M	$17.68
GBR	New Concept Energy, Inc.	6.1M	$1.18
GGE	Green Giant Inc.	5.2M	$0.04
GIPR	Generation Income Properties, Inc.	9.4M	$1.74
GLPI	Gaming and Leisure Properties, Inc.	13.5B	$49.08
GMRE	Global Medical REIT Inc.	522.4M	$7.82
GNL	Global Net Lease, Inc.	1.6B	$7.10
GOOD	Gladstone Commercial Corporation	712.8M	$16.23
GPMT	Granite Point Mortgage Trust Inc.	149.9M	$3.00
GTY	Getty Realty Corp.	1.7B	$31.13
GYRO	Gyrodyne, LLC	20.4M	$9.29
HASI	Hannon Armstrong Sustainable Infrastructure Capital, Inc.	3.4B	$28.28
HCDI	Harbor Custom Development, Inc.	463.5K	$0.20
HGSH	China HGS Real Estate Inc.	168.5M	$3.02
HHC	The Howard Hughes Corporation	3.9B	$78.76
HIW	Highwoods Properties, Inc.	3.1B	$29.27
HOUS	Anywhere Real Estate Inc.	390.5M	$3.51
HPP	Hudson Pacific Properties, Inc.	452.6M	$3.21
HR	Healthcare Realty Trust Incorporated	5.9B	$16.55
HST	Host Hotels & Resorts, Inc.	11.7B	$16.79
HT	Hersha Hospitality Trust	482.9M	$9.99
HTIA	Healthcare Trust, Inc.	418.2M	$14.78
IHT	InnSuites Hospitality Trust	22.3M	$2.54
IIPR	Innovative Industrial Properties, Inc.	2.1B	$73.49
ILPT	Industrial Logistics Properties Trust	258.0M	$3.90
INDT	INDUS Realty Trust, Inc.	683.2M	$66.99
INN	Summit Hotel Properties, Inc.	726.4M	$6.70
INVH	Invitation Homes Inc.	19.4B	$31.62
IRM	Iron Mountain Incorporated	31.2B	$106.22
IRT	Independence Realty Trust, Inc.	4.5B	$19.90
IVR	Invesco Mortgage Capital Inc.	525.3M	$8.65
IVT	InvenTrust Properties Corp.	2.3B	$30.14
JBGS	JBG SMITH Properties	1.3B	$15.00
JLL	Jones Lang LaSalle Incorporated	13.2B	$278.45
JOE	The St. Joe Company	2.7B	$46.83
KIM	Kimco Realty Corporation	15.1B	$22.39
KRC	Kilroy Realty Corporation	4.3B	$36.79
KREF	KKR Real Estate Finance Trust Inc.	752.4M	$10.95
KRG	Kite Realty Group Trust	5.1B	$23.18
KW	Kennedy-Wilson Holdings, Inc.	1.3B	$9.27
LADR	Ladder Capital Corp	1.5B	$11.81
LAMR	Lamar Advertising Company	13.1B	$128.18
LAND	Gladstone Land Corporation	389.0M	$10.75
LEJU	Leju Holdings Limited	14.9M	$1.08
LFT	Lument Finance Trust, Inc.	140.7M	$2.69
LINE	Lineage, Inc.	13.2B	$57.92
LOAN	Manhattan Bridge Capital, Inc.	65.6M	$5.74
LODE	Comstock Inc.	83.8M	$0.36
LRE	Lead Real Estate Co., Ltd American Depositary Shares	22.2M	$1.63
LRHC	La Rosa Holding Corp. Common Stock	8.1M	$0.28
LSEA	Landsea Homes Corporation	291.4M	$8.03
LSI	Life Storage, Inc.	11.3B	$133.10
LTC	LTC Properties, Inc.	1.5B	$33.97
LXP	LXP Industrial Trust	2.4B	$8.29
MAA	Mid-America Apartment Communities, Inc.	18.5B	$158.13
MAC	The Macerich Company	5.2B	$20.84
MAYS	J.W. Mays, Inc.	80.6M	$39.99
MDJH	MDJM Ltd	2.5M	$0.16
MDRR	Medalist Diversified REIT, Inc.	16.9M	$12.21
MDV	Modiv Inc.	145.4M	$15.07
MFA	MFA Financial, Inc.	1.1B	$10.55
MITT	AG Mortgage Investment Trust, Inc.	206.3M	$6.99
MKZR	MacKenzie Realty Capital, Inc.	27.4M	$2.04
MLP	Maui Land & Pineapple Company, Inc.	392.0M	$19.97
MMI	Marcus & Millichap, Inc.	1.5B	$37.95
MPW	Medical Properties Trust, Inc.	2.9B	$4.77
MRNO	Murano Global Investments PLC Ordinary Shares	841.6M	$10.62
NEN	New England Realty Associates Limited Partnership	232.5M	$83.00
NHI	National Health Investors, Inc.	3.1B	$67.53
NLOP	Net Lease Office Properties	471.3M	$31.88
NLY	Annaly Capital Management, Inc.	11.5B	$20.60
NMRK	Newmark Group, Inc.	2.3B	$13.72
NNN	National Retail Properties, Inc.	7.2B	$38.62
NREF	NexPoint Real Estate Finance, Inc.	271.9M	$15.57
NRZ	New Residential Investment Corp.	5.2B	$10.89
NSA	National Storage Affiliates Trust	2.9B	$37.63
NTST	NETSTREIT Corp.	1.2B	$14.42
NXRT	NexPoint Residential Trust, Inc.	1.0B	$39.76
NYC	New York City REIT, Inc.	29.3M	$11.00
NYMT	New York Mortgage Trust, Inc.	538.9M	$5.95
O	Realty Income Corporation	47.4B	$54.14
OGCP	Empire State Realty OP, L.P.	2.4B	$8.85
OHI	Omega Healthcare Investors, Inc.	10.3B	$36.87
OLP	One Liberty Properties, Inc.	555.6M	$25.98
OMH	Ohmyhome Limited	7.8M	$0.34
ONL	Orion Office REIT Inc.	225.5M	$4.03
OPAD	Offerpad Solutions Inc.	59.9M	$2.19
OPEN	Opendoor Technologies Inc.	958.2M	$1.34
OPI	Office Properties Income Trust	55.4M	$0.99
ORC	Orchid Island Capital, Inc.	649.3M	$8.28
OUT	Outfront Media Inc.	3.1B	$18.75
OZ	Belpointe PREP, LLC	225.1M	$61.72
PCH	PotlatchDeltic Corporation	3.6B	$45.11
PDM	Piedmont Office Realty Trust, Inc.	1.0B	$8.42
PEAK	Healthpeak Properties, Inc.	9.4B	$17.10
PEB	Pebblebrook Hotel Trust	1.5B	$12.81
PECO	Phillips Edison & Company, Inc.	4.6B	$37.32
PGRE	Paramount Group, Inc.	1.0B	$4.82
PGRU	PropertyGuru Limited	1.1B	$6.70
PINE	Alpine Income Property Trust, Inc.	231.2M	$16.20
PK	Park Hotels & Resorts Inc.	2.7B	$13.20
PKST	Peakstone Realty Trust	392.2M	$10.78
PLD	Prologis, Inc.	108.7B	$117.35
PLYM	Plymouth Industrial REIT, Inc.	742.1M	$16.35
PMT	PennyMac Mortgage Investment Trust	1.2B	$13.50
PMTU	PennyMac Mortgage Investment Tr	1.2B	$25.35
PSA	Public Storage	52.6B	$300.16
PSTL	Postal Realty Trust, Inc.	381.9M	$13.49
PW	Power REIT	3.9M	$1.16
RC	Ready Capital Corporation	1.1B	$6.76
RCB	Ready Capital Corporation	1.1B	$24.14
RCC	Ready Capital Corporation 5.75%	1.1B	$24.40
RDFN	Redfin Corporation	1.1B	$8.47
REAX	The Real Brokerage Inc.	1.1B	$5.28
REFI	Chicago Atlantic Real Estate Finance, Inc.	305.9M	$15.58
REG	Regency Centers Corporation	13.5B	$74.37
REXR	Rexford Industrial Realty, Inc.	8.8B	$39.25
RFL	Rafael Holdings, Inc.	47.5M	$1.99
RHP	Ryman Hospitality Properties, Inc.	6.2B	$103.94
RITM	Rithm Capital Corp.	6.2B	$11.86
RLGY	Realogy Holdings Corp.	1.3B	$12.08
RLJ	RLJ Lodging Trust	1.5B	$9.77
RMAX	RE/MAX Holdings, Inc.	189.1M	$10.02
RMR	The RMR Group Inc.	593.9M	$18.65
ROIC	Retail Opportunity Investments Corp.	2.3B	$17.48
RPT	Rithm Property Trust Inc.	140.4M	$3.09
RTL	The Necessity Retail REIT, Inc.	1.1B	$7.61
RWT	Redwood Trust, Inc.	865.4M	$6.53
RYN	Rayonier Inc.	3.8B	$25.69
SACC	Sachem Capital Corp. 6.875% Not	99.0M	$24.98
SACH	Sachem Capital Corp.	48.4M	$1.03
SAFE	Safehold Inc.	1.2B	$17.30
SBAC	SBA Communications Corporation	22.1B	$205.82
SBRA	Sabra Health Care REIT, Inc.	3.9B	$16.69
SCCB	Sachem Capital Corp. 7.125% Not	116.7M	$24.98
SCCC	Sachem Capital Corp. 7.75% Note	1.5B	$24.70
SCCD	Sachem Capital Corp. 6.00% Note	1.2B	$21.21
SCCE	Sachem Capital Corp. 6.00% Note	1.2B	$20.20
SCCF	Sachem Capital Corp. 7.125% Not	52.3M	$19.90
SCCG	Sachem Capital Corp. 8.00% Note	53.2M	$21.20
SDHC	Smith Douglas Homes Corp.	206.1M	$23.30
SELF	Global Self Storage, Inc.	58.6M	$5.20
SEVN	Seven Hills Realty Trust	193.7M	$12.99
SFR	Appreciate Holdings, Inc.	2.1M	$0.07
SGD	Safe and Green Development Corporation	2.6M	$1.77
SHO	Sunstone Hotel Investors, Inc.	2.3B	$11.35
SILA	Sila Realty Trust, Inc.	1.4B	$25.24
SITC	SITE Centers Corp.	787.5M	$15.02
SKT	Tanger Inc.	3.7B	$33.58
SLG	SL Green Realty Corp.	4.9B	$64.65
SOHO	Sotherly Hotels Inc.	16.5M	$0.84
SPG	Simon Property Group, Inc.	58.9B	$180.56
SQFT	Presidio Property Trust, Inc.	9.1M	$0.63
SRC	Spirit Realty Capital, Inc.	6.1B	$42.98
SRG	Seritage Growth Properties	203.1M	$3.61
STAG	STAG Industrial, Inc.	6.3B	$34.69
STAR	iStar Inc.	662.6M	$7.63
STHO	Star Holdings	112.5M	$8.45
STRS	Stratus Properties Inc.	162.1M	$20.05
STRW	Strawberry Fields REIT LLC	123.3M	$11.40
STWD	Starwood Property Trust, Inc.	6.7B	$19.79
SUI	Sun Communities, Inc.	16.0B	$125.61
SUNS	Sunrise Realty Trust, Inc.	150.1M	$11.56
SVC	Service Properties Trust	474.9M	$2.85
TCI	Transcontinental Realty Investors, Inc.	230.3M	$26.66
TCN	Tricon Residential Inc.	3.1B	$11.25
TFSA	Terra Income Fund 6, LLC 7.00%	598.4M	$24.59
TPHS	Trinity Place Holdings Inc.	2.9M	$0.05
TPTA	Terra Property Trust, Inc. 6.00	402.8M	$16.55
TRNO	Terreno Realty Corporation	6.7B	$67.32
TRTX	TPG RE Finance Trust, Inc.	691.9M	$8.55
TWO	Two Harbors Investment Corp.	1.3B	$12.92
UBA	Urstadt Biddle Properties Inc.	832.2M	$21.14
UBP	Urstadt Biddle Properties Inc.	832.2M	$21.21
UDR	UDR, Inc.	14.2B	$42.90
UE	Urban Edge Properties	2.6B	$20.70
UHT	Universal Health Realty Income Trust	537.2M	$38.79
UK	Ucommune International Ltd	849.1K	$1.16
UMH	UMH Properties, Inc.	1.4B	$18.03
UNIT	Uniti Group Inc.	1.3B	$5.38
UOKA	MDJM Ltd	3.0M	$0.19
VICI	VICI Properties Inc.	31.7B	$30.11
VINO	Gaucho Group Holdings, Inc.	1.2M	$1.39
VNO	Vornado Realty Trust	8.1B	$42.37
VRE	Veris Residential, Inc.	1.5B	$16.08
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V.	230.0M	$26.47
VTR	Ventas, Inc.	25.3B	$60.24
WE	WeWork Inc.	44.1M	$0.84
WELL	Welltower Inc.	88.8B	$142.59
WHLR	Wheeler Real Estate Investment Trust, Inc.	2.8M	$4.60
WMC	Western Asset Mortgage Capital Corporation	55.5M	$9.18
WPC	W. P. Carey Inc.	12.3B	$56.07
WRE	Elme Communities	1.5B	$17.57
WSR	Whitestone REIT	683.2M	$13.49
WY	Weyerhaeuser Company	21.9B	$30.12
XHG	XChange TEC.INC	4.1M	$0.67
XHR	Xenia Hotels & Resorts, Inc.	1.5B	$14.95
XIN	Xinyuan Real Estate Co., Ltd.	15.0M	$2.68

Symbol	Company	Market Cap	Last Price
AAOI	Applied Optoelectronics, Inc.	1.4B	$29.46
AAPL	Apple Inc.	3.4G	$227.25
ABST	Absolute Software Corporation	610.8M	$11.49
ACIW	ACI Worldwide, Inc.	5.5B	$52.89
ACLS	Axcelis Technologies, Inc.	2.1B	$63.87
ACMR	ACM Research, Inc.	1.5B	$23.36
ACN	Accenture plc	241.1B	$385.50
ADBE	Adobe Inc.	188.5B	$433.07
ADEA	Adeia Inc.	1.4B	$13.01
ADI	Analog Devices, Inc.	101.8B	$205.21
ADSK	Autodesk, Inc.	65.6B	$304.99
ADTN	ADTRAN Holdings, Inc.	892.2M	$11.25
AEHR	Aehr Test Systems	317.9M	$10.70
AEY	ADDvantage Technologies Group, Inc.	538.1K	$0.36
AEYE	AudioEye, Inc.	230.4M	$18.92
AFRM	Affirm Holdings, Inc.	23.3B	$74.51
AGIL	AgileThought, Inc.	10.3M	$0.20
AGMH	AGM Group Holdings Inc.	19.4M	$0.80
AGYS	Agilysys, Inc.	2.4B	$86.84
AI	C3.ai, Inc.	4.2B	$33.25
AILE	Arrowroot Acquisition Corp.	59.3M	$0.42
AIP	Arteris, Inc.	386.9M	$9.63
AIRG	Airgain, Inc.	80.7M	$7.11
AISP	Airship AI Holdings, Inc.	188.9M	$5.74
AIXI	Xiao-I Corporation	15.1M	$5.49
AKAM	Akamai Technologies, Inc.	15.0B	$99.64
AKTS	Akoustis Technologies, Inc.	5.8M	$0.04
ALAB	Astera Labs, Inc. Common Stock	16.3B	$102.50
ALAR	Alarum Technologies Ltd.	68.0M	$9.81
ALF	Alfi, Inc.	365.5M	$10.17
ALGM	Allegro MicroSystems, Inc.	4.6B	$24.75
ALIT	Alight, Inc.	3.5B	$6.58
ALKT	Alkami Technology, Inc.	3.5B	$35.20
ALLT	Allot Ltd.	357.1M	$9.29
ALNT	Allient Inc.	407.8M	$24.21
ALOT	AstroNova, Inc.	87.6M	$11.64
ALRM	Alarm.com Holdings, Inc.	3.1B	$62.41
ALTR	Altair Engineering Inc.	9.5B	$110.47
ALTS	ALT5 Sigma Corporation	80.8M	$5.74
ALYA	Alithya Group Inc.	110.3M	$1.13
AMAT	Applied Materials, Inc.	146.0B	$179.62
AMBA	Ambarella, Inc.	3.2B	$75.72
AMD	Advanced Micro Devices, Inc.	173.4B	$107.00
AMKR	Amkor Technology, Inc.	6.0B	$24.36
AMOT	Allied Motion Technologies Inc.	550.9M	$34.08
AMPG	AmpliTech Group, Inc.	45.6M	$2.32
AMPL	Amplitude, Inc.	1.6B	$12.22
AMST	Amesite Inc.	13.1M	$3.28
AMTM	Amentum Holdings, Inc.	5.4B	$22.29
ANET	Arista Networks, Inc.	149.2B	$118.47
ANSS	ANSYS, Inc.	30.2B	$344.86
ANY	Sphere 3D Corp.	19.1M	$0.75
AOSL	Alpha and Omega Semiconductor Limited	1.1B	$37.15
APCX	AppTech Payments Corp.	10.5M	$0.38
APH	Amphenol Corporation	86.6B	$71.80
API	Agora, Inc.	612.3M	$6.65
APLD	Applied Digital Corporation	1.7B	$7.77
APP	AppLovin Corporation	128.5B	$383.00
APPF	AppFolio, Inc.	8.1B	$224.31
APPN	Appian Corporation	2.5B	$33.16
APPS	Digital Turbine, Inc.	508.3M	$4.90
ARBB	ARB IOT Group Limited	11.9M	$0.45
ARBE	Arbe Robotics Ltd.	262.3M	$2.75
ARM	Arm Holdings plc American Depositary Shares	169.5B	$160.84
ARQQ	Arqit Quantum Inc.	239.6M	$18.80
ARW	Arrow Electronics, Inc.	5.6B	$106.98
ASAN	Asana, Inc.	5.0B	$21.95
ASGN	ASGN Incorporated	3.5B	$78.77
ASML	ASML Holding N.V.	281.3B	$725.51
ASNS	Actelis Networks, Inc.	7.7M	$1.24
ASTS	AST SpaceMobile, Inc.	9.1B	$31.14
ASUR	Asure Software, Inc.	299.5M	$11.28
ASX	ASE Technology Holding Co., Ltd.	22.2B	$10.24
ASYS	Amtech Systems, Inc.	74.0M	$5.18
ATCH	AtlasClear Holdings, Inc.	1.3M	$3.43
ATEN	A10 Networks, Inc.	1.5B	$20.55
ATGL	Alpha Technology Group Limited	256.6M	$16.81
ATOM	Atomera Incorporated	259.6M	$9.02
ATVI	Activision Blizzard, Inc.	74.3B	$94.42
AUDC	AudioCodes Ltd.	369.8M	$12.20
AUID	authID Inc.	77.0M	$7.05
AUR	Aurora Innovation, Inc.	12.3B	$7.16
AUUD	Auddia Inc.	2.3M	$0.41
AVDX	AvidXchange Holdings, Inc.	2.1B	$10.24
AVGO	Broadcom Inc.	1.1G	$224.20
AVID	Avid Technology, Inc.	1.2B	$27.05
AVNW	Aviat Networks, Inc.	300.1M	$23.66
AVPT	AvePoint, Inc.	3.6B	$19.29
AVT	Avnet, Inc.	4.3B	$50.00
AWRE	Aware, Inc.	35.8M	$1.69
AXIL	AXIL Brands, Inc.	44.1M	$6.82
AXTI	AXT, Inc.	94.2M	$2.10
AYX	Alteryx, Inc.	3.5B	$48.26
AZPN	Aspen Technology, Inc.	17.4B	$274.80
BAND	Bandwidth Inc.	495.2M	$18.00
BASE	Couchbase, Inc.	947.0M	$18.09
BB	BlackBerry Limited	3.3B	$5.54
BBAI	BigBear.ai Holdings, Inc.	2.2B	$8.81
BCAN	BYND Cannasoft Enterprises Inc.	2.8M	$4.20
BCOV	Brightcove Inc.	202.1M	$4.45
BDC	Belden Inc.	4.6B	$115.12
BHAT	Fujian Blue Hat Interactive Entertainment Technology Ltd.	13.4M	$0.05
BHE	Benchmark Electronics, Inc.	1.5B	$41.72
BIGC	BigCommerce Holdings, Inc.	511.0M	$6.52
BILI	Bilibili Inc.	7.7B	$18.52
BILL	Bill.com Holdings, Inc.	6.5B	$62.60
BKI	Black Knight, Inc.	11.9B	$75.78
BKKT	Bakkt Holdings, Inc.	95.7M	$14.78
BKSY	BlackSky Technology Inc.	502.0M	$16.31
BKTI	BK Technologies Corporation	115.5M	$32.40
BL	BlackLine, Inc.	4.0B	$64.41
BLBX	Blackboxstocks Inc.	11.7M	$3.31
BLIN	Bridgeline Digital, Inc.	19.1M	$1.83
BLKB	Blackbaud, Inc.	4.0B	$78.06
BLND	Blend Labs, Inc.	986.0M	$3.91
BLZE	Backblaze, Inc.	353.5M	$6.98
BMBL	Bumble Inc.	903.5M	$8.35
BMI	Badger Meter, Inc.	6.3B	$215.50
BMR	Beamr Imaging Ltd.	55.2M	$3.56
BMTX	BM Technologies, Inc.	60.4M	$5.00
BNAI	Brand Engagement Network, Inc.	15.4M	$0.41
BNSO	Bonso Electronics International Inc.	5.4M	$1.12
BNZI	Banzai International, Inc.	13.8M	$1.49
BOSC	B.O.S. Better Online Solutions Ltd.	21.5M	$3.73
BOX	Box, Inc.	4.9B	$34.29
BOXL	Boxlight Corporation	5.6M	$0.57
BR	Broadridge Financial Solutions, Inc.	28.1B	$240.42
BRAG	Bragg Gaming Group Inc.	137.2M	$5.49
BRKS	Brooks Automation, Inc.	7.8B	$113.10
BRQS	Borqs Technologies, Inc.	6.3M	$0.43
BRZE	Braze, Inc.	4.2B	$40.72
BSQR	BSQUARE Corporation	37.6M	$1.89
BSY	Bentley Systems, Incorporated	13.3B	$45.89
BTCM	BIT Mining Limited	26.3M	$2.37
BTDR	Bitdeer Technologies Group	3.2B	$16.66
BWNB	Babcock & Wilcox Enterprises, I	132.0M	$21.84
BWSN	Babcock & Wilcox Enterprises, I	137.7M	$23.37
CACI	CACI International Inc	8.4B	$376.18
CAJ	Canon Inc.	22.0B	$21.63
CALX	Calix, Inc.	2.7B	$41.09
CAMT	Camtek Ltd.	3.9B	$86.32
CAN	Canaan Inc.	508.3M	$1.90
CASA	Casa Systems, Inc.	3.5M	$0.04
CAUD	Collective Audience, Inc.	748.2K	$0.03
CCCS	CCC Intelligent Solutions Holdings Inc.	7.2B	$11.01
CCRD	CoreCard Corporation	184.4M	$23.34
CCSI	Consensus Cloud Solutions, Inc.	534.9M	$27.71
CD	Chindata Group Holdings Limited	3.1B	$8.45
CDAY	Dayforce Inc.	10.9B	$69.52
CDNS	Cadence Design Systems, Inc.	82.2B	$299.60
CDW	CDW Corporation	25.6B	$192.02
CETX	Cemtrex, Inc.	4.0M	$2.25
CEVA	CEVA, Inc.	775.2M	$32.81
CFLT	Confluent, Inc.	10.3B	$31.46
CGNT	Cognyte Software Ltd.	770.4M	$10.71
CGNX	Cognex Corporation	6.6B	$38.66
CHKP	Check Point Software Technologies Ltd.	23.3B	$212.24
CIEN	Ciena Corporation	12.8B	$89.95
CIH	China Index Holdings Limited	85.7M	$0.95
CINT	CI&T Inc	1.0B	$7.63
CISO	Cerberus Cyber Sentinel Corporation	11.9M	$1.01
CLBT	Cellebrite DI Ltd.	5.3B	$25.65
CLFD	Clearfield, Inc.	490.9M	$34.75
CLMB	Climb Global Solutions, Inc.	581.1M	$126.13
CLPS	CLPS Incorporation	36.7M	$1.32
CLRO	ClearOne, Inc.	12.5M	$0.52
CLS	Celestica Inc.	15.1B	$129.50
CLSK	CleanSpark, Inc.	3.2B	$11.37
CLVT	Clarivate Plc	3.6B	$5.05
CMBM	Cambium Networks Corporation	42.4M	$1.50
CMTL	Comtech Telecommunications Corp.	68.3M	$2.34
CNDT	Conduent Incorporated	729.1M	$4.56
CNTM	ConnectM Technology Solutions, Inc.	34.3M	$1.18
CNXC	Concentrix Corporation	3.1B	$47.79
CNXN	PC Connection, Inc.	1.7B	$63.51
COHR	Coherent, Inc.	14.5B	$93.66
COHU	Cohu, Inc.	1.0B	$21.72
COIN	Coinbase Global, Inc.	69.1B	$276.00
COMM	CommScope Holding Company, Inc.	1.1B	$5.05
COMP	Compass, Inc.	4.0B	$7.46
CORZ	Core Scientific, Inc.	3.5B	$12.50
COUP	Coupa Software Incorporated	6.1B	$80.97
CPAY	Corpay, Inc.	27.2B	$389.55
CPSH	CPS Technologies Corporation	24.5M	$1.69
CPTN	Cepton, Inc.	52.2M	$3.25
CRCT	Cricut, Inc.	1.2B	$5.43
CRDO	Credo Technology Group Holding Ltd	12.9B	$77.08
CREE	Wolfspeed, Inc.	9.8B	$79.12
CREX	Creative Realities, Inc.	27.0M	$2.58
CRM	Salesforce, Inc.	313.5B	$327.55
CRNC	Cerence Inc.	617.7M	$14.37
CRNT	Ceragon Networks Ltd.	444.8M	$5.18
CRSR	Corsair Gaming, Inc.	968.5M	$9.25
CRUS	Cirrus Logic, Inc.	5.7B	$106.77
CRWD	CrowdStrike Holdings, Inc.	103.6B	$420.35
CSCO	Cisco Systems, Inc.	248.0B	$62.26
CSGS	CSG Systems International, Inc.	1.9B	$64.39
CSPI	CSP Inc.	195.3M	$19.76
CTG	Computer Task Group, Incorporated	169.0M	$10.50
CTLP	Cantaloupe, Inc.	718.2M	$9.84
CTM	Castellum, Inc.	85.0M	$1.10
CTS	CTS Corporation	1.4B	$46.47
CTSH	Cognizant Technology Solutions Corporation	43.1B	$86.96
CVLT	Commvault Systems, Inc.	7.7B	$175.82
CVT	Cvent Holding Corp.	4.2B	$8.52
CWAN	Clearwater Analytics Holdings, Inc.	7.1B	$28.66
CXAI	CXApp Inc.	29.6M	$1.59
CXM	Sprinklr, Inc.	2.2B	$8.53
CYBR	CyberArk Software Ltd.	18.9B	$384.30
CYN	Cyngn Inc.	1.8M	$0.06
CYRN	Cyren Ltd.	1.7M	$0.22
DAIO	Data I/O Corporation	28.4M	$3.07
DAKT	Daktronics, Inc.	769.0M	$16.33
DATS	DatChat, Inc.	13.5M	$3.20
DAVA	Endava plc	2.0B	$33.80
DAVE	Dave Inc.	1.3B	$103.02
DAY	Dayforce Inc	10.2B	$64.87
DBD	Diebold Nixdorf, Incorporated	1.7B	$44.54
DBX	Dropbox, Inc.	9.8B	$32.15
DCBO	Docebo Inc.	1.3B	$42.69
DCT	Duck Creek Technologies, Inc.	2.5B	$18.99
DDD	3D Systems Corporation	579.1M	$4.27
DDI	DoubleDown Interactive Co., Ltd.	526.8M	$10.63
DDOG	Datadog, Inc.	48.5B	$142.65
DELL	Dell Technologies Inc.	74.6B	$106.26
DGHI	Digihost Technology Inc.	95.7M	$2.90
DGII	Digi International Inc.	1.3B	$35.40
DIOD	Diodes Incorporated	2.6B	$57.02
DJCO	Daily Journal Corporation	558.2M	$405.25
DLB	Dolby Laboratories, Inc.	8.1B	$83.86
DLO	DLocal Limited	3.6B	$12.51
DM	Desktop Metal, Inc.	89.9M	$2.69
DMRC	Digimarc Corporation	743.5M	$34.66
DOCN	DigitalOcean Holdings, Inc.	4.1B	$44.78
DOCU	DocuSign, Inc.	18.4B	$91.19
DOMO	Domo, Inc.	327.5M	$8.38
DOX	Amdocs Limited	9.7B	$85.80
DPSI	Decisionpoint Systems, Inc.	78.5M	$10.22
DQ	Daqo New Energy Corp.	1.4B	$21.52
DSGX	The Descartes Systems Group Inc.	10.5B	$122.50
DSP	Viant Technology Inc.	401.2M	$25.00
DSWL	Deswell Industries, Inc.	38.1M	$2.39
DT	Dynatrace, Inc.	17.9B	$59.83
DTSS	Datasea Inc.	14.3M	$2.02
DTST	Data Storage Corporation	30.0M	$4.28
DUOL	Duolingo, Inc.	17.3B	$393.80
DUOT	Duos Technologies Group, Inc.	60.2M	$7.16
DV	DoubleVerify Holdings, Inc.	3.7B	$21.60
DXC	DXC Technology Company	3.7B	$20.23
DZSI	DZS Inc.	29.1M	$0.75
EA	Electronic Arts Inc.	33.5B	$128.60
EB	Eventbrite, Inc.	330.4M	$3.41
EBIX	Ebix, Inc.	35.8M	$1.16
EBON	Ebang International Holdings Inc.	36.5M	$5.58
EEFT	Euronet Worldwide, Inc.	4.3B	$96.98
EGAN	eGain Corporation	180.0M	$6.31
EGHT	8x8, Inc.	359.4M	$2.75
EGIO	Edgio, Inc.	6.5M	$1.11
ELSE	Electro-Sensors, Inc.	16.3M	$4.76
ELTK	Eltek Ltd.	74.8M	$11.15
ELWS	Earlyworks Co., Ltd	8.8M	$2.93
EMAN	eMagin Corporation	172.2M	$2.07
EMBK	Embark Technology, Inc.	70.2M	$2.88
EMKR	EMCORE Corporation	27.3M	$3.01
ENFN	Enfusion, Inc.	1.1B	$11.17
ENTG	Entegris, Inc.	16.1B	$106.52
ENV	Envestnet, Inc.	3.5B	$63.14
EPAM	EPAM Systems, Inc.	14.8B	$260.38
ERIC	Telefonaktiebolaget LM Ericsson (publ)	28.3B	$7.57
ESE	ESCO Technologies Inc.	4.2B	$162.66
ESMT	EngageSmart, Inc.	3.9B	$23.05
ESTC	Elastic N.V.	11.7B	$112.50
ETWO	E2open Parent Holdings, Inc.	863.1M	$2.79
EVBG	Everbridge, Inc.	1.5B	$35.00
EVCM	EverCommerce Inc.	1.9B	$10.18
EVOP	EVO Payments, Inc.	3.0B	$33.99
EVTC	EVERTEC, Inc.	2.1B	$32.92
EXFY	Expensify, Inc.	343.4M	$3.86
EXLS	ExlService Holdings, Inc.	8.3B	$51.58
EXTR	Extreme Networks, Inc.	2.1B	$15.53
EZFL	EZFill Holdings Inc.	25.2M	$4.06
FAAS	DigiAsia Corp.	9.0M	$0.84
FARO	FARO Technologies, Inc.	557.9M	$29.49
FATH	Fathom Digital Manufacturing Corporation	34.7M	$5.05
FCUV	Focus Universal Inc.	37.4M	$5.06
FEBO	Fenbo Holdings Limited Ordinary Shares	14.6M	$1.32
FEIM	Frequency Electronics, Inc.	163.6M	$17.02
FFIV	F5, Inc.	17.9B	$308.35
FI	Fiserv, Inc.	130.9B	$230.06
FICO	Fair Isaac Corporation	45.4B	$1,857.35
FIS	Fidelity National Information Services, Inc.	44.9B	$83.37
FISV	Fiserv, Inc.	116.2B	$114.23
FIVN	Five9, Inc.	3.1B	$41.00
FKWL	Franklin Wireless Corp.	61.0M	$5.18
FLEX	Flex Ltd.	16.5B	$43.16
FLT	FLEETCOR Technologies, Inc.	21.8B	$303.26
FLYW	Flywire Corporation	2.5B	$20.40
FN	Fabrinet	7.6B	$212.06
FORG	ForgeRock, Inc.	2.0B	$23.21
FORM	FormFactor, Inc.	2.7B	$35.50
FOUR	Shift4 Payments, Inc.	8.3B	$120.93
FOXX	Foxx Development Holdings Inc.	32.1M	$4.41
FRGE	Forge Global Holdings, Inc.	141.6M	$0.77
FRGT	Freight Technologies, Inc.	2.7M	$1.35
FROG	JFrog Ltd.	4.0B	$35.76
FRSH	Freshworks Inc.	5.4B	$17.92
FSLY	Fastly, Inc.	1.4B	$10.12
FTFT	Future FinTech Group Inc.	5.1M	$0.25
FTNT	Fortinet, Inc.	84.0B	$109.55
FTV	Fortive Corporation	27.3B	$78.75
G	Genpact Limited	9.6B	$54.50
GAME	Engine Gaming and Media, Inc.	29.0M	$0.89
GB	Global Blue Group Holding AG	1.3B	$6.47
GBOX	GreenBox POS	44.6M	$0.90
GBTG	Global Business Travel Group, Inc.	4.1B	$8.76
GCT	GigaCloud Technology Inc.	833.0M	$20.33
GCTS	GCT Semiconductor Holding, Inc.	99.3M	$2.08
GDC	GD Culture Group Limited	12.7M	$1.14
GDDY	GoDaddy Inc.	29.7B	$211.50
GDEV	GDEV Inc.	282.9M	$15.62
GDS	GDS Holdings Limited	5.3B	$27.89
GDYN	Grid Dynamics Holdings, Inc.	2.0B	$24.05
GEN	Gen Digital Inc.	17.0B	$27.63
GET	Getnet Adquirência e Serviços para Meios de Pagamento S.A.	1.8B	$1.88
GETR	Getaround, Inc.	3.4M	$0.04
GFS	GLOBALFOUNDRIES Inc.	21.4B	$38.58
GIB	CGI Inc.	26.7B	$119.03
GIGM	GigaMedia Limited	16.6M	$1.50
GILT	Gilat Satellite Networks Ltd.	422.5M	$7.41
GITS	Global Interactive Technologies, Inc.	5.8M	$2.20
GLE	Global Engine Group Holding Limited Ordinary Shares	29.2M	$1.62
GLOB	Globant S.A.	9.4B	$217.51
GLW	Corning Incorporated	45.7B	$53.35
GMGI	Golden Matrix Group, Inc.	237.2M	$1.84
GNSS	Genasys Inc.	139.3M	$3.10
GPRO	GoPro, Inc.	142.9M	$0.91
GRAB	Grab Holdings Limited	18.4B	$4.79
GRMN	Garmin Ltd.	41.5B	$216.00
GRND	Grindr Inc.	3.2B	$18.16
GRRR	Gorilla Technology Group Inc.	349.4M	$18.92
GRVY	Gravity Co., Ltd.	443.3M	$63.80
GSIT	GSI Technology, Inc.	79.5M	$3.12
GSKY	GreenSky, Inc.	1.9B	$10.20
GTLB	GitLab Inc.	11.4B	$70.30
GVP	GSE Systems, Inc.	16.0M	$4.59
GWRE	Guidewire Software, Inc.	17.8B	$213.53
GXAI	Gaxos.ai Inc.	5.6M	$1.52
HCKT	The Hackett Group, Inc.	873.9M	$31.67
HCP	HashiCorp, Inc.	6.9B	$33.99
HEAR	Turtle Beach Corporation	352.0M	$17.53
HIMX	Himax Technologies, Inc.	1.7B	$9.56
HKD	AMTD Digital Inc.	436.0M	$2.75
HKIT	Hitek Global Inc.	26.6M	$1.26
HLIT	Harmonic Inc.	1.3B	$11.25
HOLO	MicroCloud Hologram Inc.	28.1M	$1.37
HOOD	Robinhood Markets, Inc.	49.4B	$55.86
HPE	Hewlett Packard Enterprise Company	28.2B	$21.43
HPQ	HP Inc.	30.3B	$32.27
HTCR	HeartCore Enterprises, Inc.	30.8M	$1.47
HUBC	HUB Cyber Security (Israel) Ltd.	24.6M	$0.81
HUBS	HubSpot, Inc.	41.6B	$805.57
IBEX	IBEX Limited	498.4M	$24.52
IBM	International Business Machines Corporation	233.0B	$252.00
IBTA	Ibotta, Inc.	2.0B	$71.00
ICG	Intchains Group Limited	259.6M	$4.16
ICHR	Ichor Holdings, Ltd.	1.1B	$32.40
IDAI	T Stamp Inc.	7.1M	$3.24
IDBA	IDEX Biometrics ASA	90.8M	$4.88
IDCC	InterDigital, Inc.	5.4B	$211.79
IDN	Intellicheck, Inc.	52.8M	$2.67
IE	Ivanhoe Electric Inc.	750.4M	$6.23
IFBD	Infobird Co., Ltd	3.7M	$1.87
III	Information Services Group, Inc.	161.0M	$3.28
IIIV	i3 Verticals, Inc.	685.0M	$29.22
IIVI	II-VI Incorporated	30.5B	$227.08
IMMR	Immersion Corporation	271.1M	$8.40
IMOS	ChipMOS TECHNOLOGIES INC.	35.2M	$19.36
IMTE	Integrated Media Technology Limited	4.4M	$1.29
IMXI	International Money Express, Inc.	564.1M	$18.14
INDI	indie Semiconductor, Inc.	787.0M	$4.28
INFA	Informatica Inc.	8.9B	$25.60
INFN	Infinera Corporation	1.6B	$6.61
INFY	Infosys Limited	90.5B	$21.79
INGM	Ingram Micro Holding Corporation	5.6B	$23.67
INOD	Innodata Inc.	1.3B	$44.44
INPX	Inpixon	10.2M	$0.05
INS	CoreCard Corporation	341.4M	$40.15
INSG	Inseego Corp.	187.0M	$12.50
INST	Instructure Holdings, Inc.	3.5B	$23.60
INTA	Intapp, Inc.	5.6B	$71.05
INTC	Intel Corporation	85.6B	$19.77
INTT	inTEST Corporation	104.1M	$8.41
INTU	Intuit Inc.	161.9B	$578.50
INTZ	Intrusion Inc.	36.0M	$1.86
INVE	Identiv, Inc.	82.9M	$3.47
IONQ	IonQ, Inc.	8.9B	$41.07
IOT	Samsara Inc.	30.6B	$54.58
IPGP	IPG Photonics Corporation	3.0B	$68.91
IPM	Intelligent Protection Management Corp.	18.3M	$1.98
IRNT	IronNet, Inc.	134.1K	$0.00
ISDR	Issuer Direct Corporation	37.0M	$9.65
ISNS	Autoscope Technologies Corporation	34.8M	$6.44
IT	Gartner, Inc.	41.2B	$534.01
ITI	Iteris, Inc.	309.5M	$7.19
ITRI	Itron, Inc.	4.7B	$105.24
ITRN	Ituran Location and Control Ltd.	688.9M	$34.26
IZM	ICZOOM Group Inc.	13.0M	$1.18
JAMF	Jamf Holding Corp.	2.0B	$15.88
JBL	Jabil Inc.	18.1B	$165.41
JCOM	Ziff Davis, Inc.	6.8B	$142.84
JCS	Communications Systems, Inc.	77.0M	$8.18
JDZG	JIADE Limited	16.0M	$0.66
JFU	9F Inc.	888.9K	$1.51
JG	Aurora Mobile Limited	77.6M	$11.10
JKHY	Jack Henry & Associates, Inc.	12.7B	$173.81
JNPR	Juniper Networks, Inc.	11.8B	$35.70
JNVR	Janover Inc.	7.7M	$5.48
JTAI	Jet.AI Inc.	4.9M	$2.54
KARO	Karooooo Ltd.	1.4B	$44.70
KBNT	Kubient, Inc.	1.5K	$0.00
KC	Kingsoft Cloud Holdings Limited	4.2B	$16.94
KD	Kyndryl Holdings, Inc.	9.7B	$41.68
KEYS	Keysight Technologies, Inc.	30.4B	$175.61
KLAC	KLA Corporation	100.3B	$755.00
KLIC	Kulicke and Soffa Industries, Inc.	2.2B	$41.55
KLR	Kaleyra, Inc.	96.5M	$7.24
KLTR	Kaltura, Inc.	408.7M	$2.73
KN	Knowles Corporation	1.6B	$18.21
KNW	Know Labs, Inc.	9.5M	$0.09
KOPN	Kopin Corporation	292.2M	$1.84
KOSS	Koss Corporation	56.6M	$6.04
KPLT	Katapult Holdings, Inc.	40.8M	$9.29
KSPI	Joint Stock Company Kaspi.kz	18.6B	$98.00
KSPN	Kaspien Holdings Inc.	994.0	$0.00
KTCC	Key Tronic Corporation	36.6M	$3.40
KULR	KULR Technology Group, Inc.	622.1M	$2.60
KVHI	KVH Industries, Inc.	119.0M	$6.01
KVYO	Klaviyo, Inc.	12.9B	$47.67
LAES	SEALSQ Corp	392.8M	$4.02
LASR	nLIGHT, Inc.	535.1M	$11.05
LAW	CS Disco, Inc.	308.8M	$5.16
LDOS	Leidos Holdings, Inc.	19.0B	$142.27
LDTC	LeddarTech Holdings Inc.	31.7M	$0.85
LEDS	SemiLEDs Corporation	11.4M	$1.58
LFUS	Littelfuse, Inc.	5.8B	$232.78
LGCL	Lucas GC Limited Ordinary Shares	43.5M	$0.55
LGL	The LGL Group, Inc.	35.6M	$6.62
LGTY	Logility Supply Chain Solutions, Inc.	474.6M	$14.09
LINK	Interlink Electronics, Inc.	80.4M	$8.15
LITE	Lumentum Holdings Inc.	5.9B	$85.90
LLNW	Limelight Networks, Inc.	545.1M	$2.46
LOGI	Logitech International S.A.	14.7B	$98.63
LPL	LG Display Co., Ltd.	3.2B	$3.20
LPSN	LivePerson, Inc.	128.1M	$1.41
LPTH	LightPath Technologies, Inc.	135.7M	$3.42
LRCX	Lam Research Corporation	105.4B	$82.11
LSAK	Lesaka Technologies, Inc.	394.0M	$4.98
LSCC	Lattice Semiconductor Corporation	7.4B	$53.29
LSPD	Lightspeed Commerce Inc.	2.0B	$13.10
LTCH	Latch, Inc.	21.4M	$0.13
LTRX	Lantronix, Inc.	125.0M	$3.25
LUNA	Luna Innovations Incorporated	30.9M	$0.89
LVOX	LiveVox Holdings, Inc.	353.0M	$3.73
LYFT	Lyft, Inc.	5.8B	$14.17
LYT	Lytus Technologies Holdings PTV. Ltd.	6.2M	$0.27
LYTS	LSI Industries Inc.	632.0M	$21.18
MANH	Manhattan Associates, Inc.	12.3B	$200.90
MAPS	WM Technology, Inc.	134.9M	$1.38
MARK	Remark Holdings, Inc.	4.8M	$0.08
MASK	3 E Network Technology Group Ltd Class A Ordinary Shares	29.8M	$2.65
MAXR	Maxar Technologies Inc.	4.0B	$52.99
MCHP	Microchip Technology Incorporated	27.9B	$51.90
MCLD	mCloud Technologies Corp.	1.8M	$0.11
MDB	MongoDB, Inc.	20.6B	$277.00
MEI	Methode Electronics, Inc.	360.5M	$10.11
MFI	mF International Limited	9.8M	$0.74
MGAM	Mobile Global Esports Inc.	42.5K	$0.00
MGIC	Magic Software Enterprises Ltd.	636.6M	$12.96
MICS	The Singing Machine Company, Inc.	7.2M	$0.74
MICT	MICT, Inc.	118.0M	$0.93
MIND	MIND Technology, Inc.	75.2M	$9.44
MINM	Minim, Inc.	2.1M	$0.58
MITK	Mitek Systems, Inc.	474.0M	$10.48
MITQ	Moving iMage Technologies, Inc.	7.3M	$0.74
MIXT	MiX Telematics Limited	322.4M	$14.55
MKFG	Markforged Holding Corporation	58.2M	$2.82
MKSI	MKS Instruments, Inc.	7.4B	$109.38
MKTW	MarketWise, Inc.	183.6M	$0.57
ML	MoneyLion Inc.	985.4M	$87.30
MLAB	Mesa Laboratories, Inc.	802.6M	$147.71
MLGO	MicroAlgo Inc.	13.3M	$1.33
MLNK	MeridianLink, Inc.	1.4B	$19.16
MMAT	Meta Materials Inc.	3.5M	$0.53
MNDO	MIND C.T.I. Ltd	41.8M	$2.07
MNDY	monday.com Ltd.	12.8B	$256.76
MNTV	Momentive Global Inc.	1.4B	$9.45
MOB	Mobilicom Ltd	42.5K	$2.42
MOBX	Mobix Labs, Inc.	51.5M	$1.39
MODN	Model N, Inc.	1.2B	$30.00
MOGO	Mogo Inc.	30.7M	$1.25
MOSY	MoSys, Inc.	63.3M	$4.50
MPTI	M-tron Industries, Inc.	157.8M	$55.06
MPWR	Monolithic Power Systems, Inc.	34.9B	$716.00
MQ	Marqeta, Inc.	1.9B	$3.81
MRAM	Everspin Technologies, Inc.	123.4M	$5.62
MRDB	MariaDB plc	37.9M	$0.55
MRIN	Marin Software Incorporated	6.6M	$2.09
MRT	Marti Technologies, Inc.	180.7M	$3.15
MRVL	Marvell Technology, Inc.	95.6B	$110.45
MSAI	MultiSensor AI Holdings, Inc.	42.4M	$1.32
MSFT	Microsoft Corporation	3.0G	$409.60
MSGM	Motorsport Games Inc.	5.3M	$1.36
MSI	Motorola Solutions, Inc.	80.1B	$479.31
MSN	Emerson Radio Corp.	9.8M	$0.47
MSTR	MicroStrategy Incorporated	82.3B	$327.56
MTBL	Moatable, Inc.	10.4M	$0.45
MTC	MMTec, Inc.	39.8M	$1.58
MTEK	Maris-Tech Ltd.	24.4M	$3.10
MTLS	Materialise NV	527.5M	$8.93
MTSI	MACOM Technology Solutions Holdings, Inc.	9.1B	$122.03
MTTR	Matterport, Inc.	1.7B	$5.32
MU	Micron Technology, Inc.	105.3B	$94.54
MVIS	MicroVision, Inc.	348.7M	$1.55
MVLA	Movella Holdings Inc.	763.6K	$0.01
MX	Magnachip Semiconductor Corporation	168.2M	$4.52
MXL	MaxLinear, Inc.	1.4B	$16.58
MYNA	Mynaric AG	9.7M	$0.38
MYPS	PLAYSTUDIOS, Inc.	219.4M	$1.76
MYSZ	My Size, Inc.	3.8M	$1.84
NA	Nano Labs Ltd	108.9M	$6.85
NABL	N-able, Inc.	1.8B	$9.70
NATI	National Instruments Corporation	8.0B	$59.99
NATL	NCR Atleos Corporation	2.3B	$31.09
NCNO	nCino, Inc.	3.8B	$32.50
NCR	NCR Corporation	3.8B	$27.08
NCTY	The9 Limited	147.4M	$15.86
NEON	Neonode Inc.	146.5M	$8.73
NET	Cloudflare, Inc.	56.9B	$165.70
NETE	Net Element, Inc.	27.8B	$13.09
NEWR	New Relic, Inc.	6.2B	$86.99
NFTG	The NFT Gaming Company, Inc.	3.0M	$0.25
NICE	NICE Ltd.	10.7B	$169.70
NIR	Near Intelligence, Inc.	1.6M	$0.03
NLOK	NortonLifeLock Inc.	14.3B	$21.66
NNDM	Nano Dimension Ltd.	570.0M	$2.60
NOGN	Nogin, Inc.	676.6K	$0.06
NOK	Nokia Oyj	25.8B	$4.81
NOTE	FiscalNote Holdings, Inc.	170.5M	$1.25
NOVT	Novanta Inc.	5.3B	$148.61
NOW	ServiceNow, Inc.	207.4B	$1,007.00
NRDY	Nerdy, Inc.	333.7M	$1.85
NSIT	Insight Enterprises, Inc.	5.3B	$167.47
NSYS	Nortech Systems Incorporated	29.1M	$10.55
NTAP	NetApp, Inc.	25.0B	$122.91
NTCT	NetScout Systems, Inc.	1.7B	$24.23
NTES	NetEase, Inc.	64.8B	$104.17
NTGR	NETGEAR, Inc.	845.5M	$29.39
NTNX	Nutanix, Inc.	18.9B	$70.53
NTWK	NetSol Technologies, Inc.	30.4M	$2.65
NUKK	Nukkleus Inc.	68.2M	$21.16
NVDA	NVIDIA Corporation	3.3G	$133.57
NVEC	NVE Corporation	341.7M	$70.65
NVEI	Nuvei Corporation	4.8B	$33.99
NVMI	Nova Ltd.	7.4B	$251.37
NVNI	Nvni Group Limited Ordinary Shares	135.9M	$4.18
NVTS	Navitas Semiconductor Corporation	554.8M	$2.97
NXPI	NXP Semiconductors N.V.	54.1B	$212.93
NXPL	NextPlat Corp	25.2M	$0.97
NXTP	NextPlay Technologies, Inc.	597.0	$0.00
NYAX	Nayax Ltd.	1.4B	$39.00
OBLG	Oblong, Inc.	4.9M	$4.25
OCC	Optical Cable Corporation	38.5M	$4.68
OCFT	OneConnect Financial Technology Co., Ltd.	117.8M	$2.89
ODD	Oddity Tech Ltd.	2.4B	$42.65
OIIM	O2Micro International Limited	143.0M	$4.90
OKTA	Okta, Inc.	15.7B	$95.78
OLB	The OLB Group, Inc.	3.0M	$1.41
OLED	Universal Display Corporation	6.8B	$142.83
OLO	Olo Inc.	1.2B	$7.11
ON	ON Semiconductor Corporation	20.3B	$47.59
ONDS	Ondas Holdings Inc.	182.2M	$1.90
ONTF	ON24, Inc.	287.4M	$6.90
ONTO	Onto Innovation Inc.	9.1B	$183.28
OPFI	OppFi Inc.	1.5B	$16.94
OPTX	Syntec Optics Holdings, Inc.	65.3M	$1.78
ORCL	Oracle Corporation	487.0B	$174.10
OSIS	OSI Systems, Inc.	3.5B	$207.07
OSPN	OneSpan Inc.	727.1M	$19.14
OSS	One Stop Systems, Inc.	86.1M	$4.08
OST	Ostin Technology Group Co., Ltd.	4.8M	$2.66
OTEX	Open Text Corporation	7.6B	$28.90
OTMO	Otonomo Technologies Ltd.	52.4M	$5.30
OUST	Ouster, Inc.	535.8M	$10.35
PAGS	PagSeguro Digital Ltd.	2.4B	$7.43
PALT	Paltalk, Inc.	18.8M	$2.03
PANW	Palo Alto Networks, Inc.	127.0B	$193.48
PAR	PAR Technology Corporation	2.6B	$70.90
PATH	UiPath Inc.	7.7B	$13.94
PAY	Paymentus Holdings, Inc.	4.0B	$32.08
PAYA	Paya Holdings Inc.	1.3B	$9.74
PAYC	Paycom Software, Inc.	11.5B	$205.00
PAYO	Payoneer Global Inc.	3.7B	$10.48
PAYS	PaySign, Inc.	141.4M	$2.64
PBTS	Powerbridge Technologies Co., Ltd.	284.0M	$1.10
PCOR	Procore Technologies, Inc.	11.2B	$75.42
PCTI	PCTEL, Inc.	135.3M	$6.99
PCTY	Paylocity Holding Corporation	11.5B	$205.84
PD	PagerDuty, Inc.	1.7B	$18.83
PDFS	PDF Solutions, Inc.	1.1B	$27.65
PDYN	Palladyne AI Corp.	364.7M	$12.11
PEGA	Pegasystems Inc.	9.0B	$105.46
PENG	Penguin Solutions, Inc.	1.1B	$21.22
PERF	Perfect Corp.	208.8M	$2.05
PET	Wag! Group Co.	18.8M	$0.38
PGY	Pagaya Technologies Ltd.	941.3M	$12.78
PHUN	Phunware, Inc.	77.9M	$3.86
PI	Impinj, Inc.	3.0B	$105.38
PLAB	Photronics, Inc.	1.4B	$22.55
PLAN	Anaplan, Inc.	9.6B	$63.73
PLTK	Playtika Holding Corp.	2.7B	$7.25
PLTR	Palantir Technologies Inc.	265.8B	$116.66
PLUS	ePlus inc.	1.9B	$70.43
PLXS	Plexus Corp.	3.8B	$141.95
POET	POET Technologies Inc.	326.7M	$4.62
POWI	Power Integrations, Inc.	3.4B	$59.68
PRCH	Porch Group, Inc.	460.0M	$4.50
PRFT	Perficient, Inc.	2.7B	$75.96
PRGS	Progress Software Corporation	2.5B	$57.19
PRO	PROS Holdings, Inc.	1.3B	$27.29
PRSO	Peraso Inc.	3.0M	$0.80
PRST	Presto Automation, Inc.	41.9K	$0.00
PRTH	Priority Technology Holdings, Inc.	864.6M	$11.20
PSFE	Paysafe Limited	1.4B	$23.00
PSQH	PSQ Holdings, Inc.	164.0M	$3.84
PSTG	Pure Storage, Inc.	22.4B	$68.75
PTC	PTC Inc.	20.2B	$168.24
PUBM	PubMatic, Inc.	785.8M	$16.45
PWFL	PowerFleet, Inc.	490.6M	$4.57
PWSC	PowerSchool Holdings, Inc.	3.8B	$22.81
PXDT	Pixie Dust Technologies, Inc.	8.6M	$0.58
PXLW	Pixelworks, Inc.	50.2M	$0.85
PYCR	Paycor HCM, Inc.	4.0B	$22.14
QBTS	D-Wave Quantum Inc.	1.5B	$5.78
QCOM	QUALCOMM Incorporated	184.9B	$167.25
QH	Quhuo Limited	1.3M	$1.31
QLYS	Qualys, Inc.	5.0B	$135.57
QMCO	Quantum Corporation	107.4M	$18.55
QRVO	Qorvo, Inc.	7.2B	$77.03
QTWO	Q2 Holdings, Inc.	5.7B	$94.25
QUBT	Quantum Computing, Inc.	1.2B	$8.71
QUIK	QuickLogic Corporation	110.9M	$7.31
QXO	QXO Inc	5.4B	$13.28
RAAS	Cloopen Group Holding Limited	185.7M	$1.13
RAMP	LiveRamp Holdings, Inc.	2.3B	$34.98
RBLX	Roblox Corporation	42.7B	$65.05
RBRK	Rubrik, Inc.	13.7B	$74.01
RBT	Rubicon Technologies, Inc.	9.4M	$0.17
RCAT	Red Cat Holdings, Inc.	856.9M	$10.69
RDVT	Red Violet, Inc.	543.5M	$39.41
RDWR	Radware Ltd.	962.8M	$23.04
RDZN	Roadzen, Inc.	87.5M	$1.18
REFR	Research Frontiers Incorporated	48.2M	$1.44
REKR	Rekor Systems, Inc.	197.0M	$2.10
RELL	Richardson Electronics, Ltd.	185.1M	$13.03
RELY	Remitly Global, Inc.	5.0B	$25.30
RENN	Renren Inc.	30.9M	$1.65
RGTI	Rigetti Computing, Inc.	3.1B	$12.66
RIOT	Riot Blockchain, Inc.	4.0B	$11.70
RMBS	Rambus Inc.	7.1B	$67.00
RMNI	Rimini Street, Inc.	259.1M	$2.85
RNG	RingCentral, Inc.	3.1B	$34.82
ROG	Rogers Corporation	1.6B	$88.01
RPAY	Repay Holdings Corporation	668.7M	$7.62
RPD	Rapid7, Inc.	2.4B	$37.52
RSKD	Riskified Ltd.	958.4M	$5.62
RSSS	Research Solutions, Inc.	130.3M	$3.97
RTC	Baijiayun Group Ltd	14.0M	$0.71
RUM	Rumble Inc.	7.1B	$12.75
RVYL	Ryvyl Inc.	9.0M	$1.22
RXT	Rackspace Technology, Inc.	671.3M	$2.95
RYDE	Ryde Group Ltd.	9.1M	$0.34
RZLV	Rezolve AI Limited Ordinary Shares	662.4M	$3.18
S	SentinelOne, Inc.	7.8B	$24.30
SAIC	Science Applications International Corporation	5.1B	$105.17
SANG	Sangoma Technologies Corporation	214.0M	$6.38
SANM	Sanmina Corporation	4.7B	$86.33
SAP	SAP SE	320.8B	$279.01
SASI	Sigma Labs, Inc.	3.9M	$4.15
SATL	Satellogic Inc.	351.6M	$3.67
SATS	EchoStar Corporation	7.9B	$29.19
SATX	Satixfy Communications Ltd.	102.6M	$1.21
SBIG	SpringBig Holdings, Inc.	3.8M	$0.08
SCKT	Socket Mobile, Inc.	10.7M	$1.41
SCPL	SciPlay Corporation	495.6M	$22.95
SCSC	ScanSource, Inc.	909.4M	$38.76
SCWX	SecureWorks Corp.	756.5M	$8.51
SEAC	SeaChange International, Inc.	16.8M	$6.51
SELX	Semilux International Ltd. Ordinary Shares	58.3M	$1.56
SEMR	Semrush Holdings, Inc.	2.7B	$18.19
SGE	Strong Global Entertainment, Inc.	12.3M	$1.55
SGH	SMART Global Holdings, Inc.	1.1B	$20.85
SGLB	Sigma Labs, Inc.	11.3M	$1.05
SGMA	SigmaTron International, Inc.	9.5M	$1.55
SGN	Signing Day Sports, Inc.	2.4M	$3.07
SHOP	Shopify Inc.	151.6B	$117.29
SILC	Silicom Ltd.	105.1M	$17.24
SIMO	Silicon Motion Technology Corporation	1.8B	$52.80
SITM	SiTime Corporation	4.3B	$182.70
SKLZ	Skillz Inc.	114.5M	$6.42
SKYT	SkyWater Technology, Inc.	463.7M	$9.73
SLAB	Silicon Laboratories Inc.	4.6B	$142.66
SLNH	Soluna Holdings, Inc.	19.4M	$1.83
SMAR	Smartsheet Inc.	7.9B	$56.47
SMCI	Super Micro Computer, Inc.	21.3B	$36.33
SMIT	Schmitt Industries, Inc.	70.1K	$0.02
SMRT	SmartRent, Inc.	261.9M	$1.36
SMSI	Smith Micro Software, Inc.	25.0M	$1.41
SMTC	Semtech Corporation	4.6B	$53.24
SNAL	Snail, Inc. Class A Common Stock	91.5M	$2.48
SNCR	Synchronoss Technologies, Inc.	109.6M	$10.11
SNOW	Snowflake Inc.	60.4B	$183.00
SNPO	Snap One Holdings Corp.	822.8M	$10.75
SNPS	Synopsys, Inc.	81.7B	$528.53
SNX	TD SYNNEX Corporation	12.1B	$142.73
SOBR	SOBR Safe, Inc.	814.3K	$0.88
SOFO	Sonic Foundry, Inc.	1.2K	$0.00
SOHU	Sohu.com Limited	438.2M	$13.26
SONM	Sonim Technologies, Inc.	13.3M	$2.73
SONO	Sonos, Inc.	1.6B	$13.80
SONY	Sony Group Corporation	133.7B	$22.50
SOPA	Society Pass Incorporated	8.3M	$2.29
SOS	SOS Limited	18.8M	$6.26
SOTK	Sono-Tek Corporation	62.8M	$3.99
SOUN	SoundHound AI, Inc.	6.0B	$15.33
SPLK	Splunk Inc.	26.4B	$156.90
SPNS	Sapiens International Corporation N.V.	1.5B	$26.95
SPPL	SIMPPLE LTD. Ordinary Shares	10.6M	$0.65
SPSC	SPS Commerce, Inc.	6.7B	$178.31
SPT	Sprout Social, Inc.	1.8B	$31.58
SQ	Block, Inc.	53.9B	$86.96
SQNS	Sequans Communications S.A.	77.2M	$3.09
SQSP	Squarespace, Inc.	6.5B	$46.57
SRAD	Sportradar Group AG	6.5B	$21.70
SRT	Startek, Inc.	178.3M	$4.42
SSNC	SS&C Technologies Holdings, Inc.	21.6B	$87.29
SSNT	SilverSun Technologies, Inc.	10.8M	$16.31
SSTI	ShotSpotter, Inc.	171.8M	$13.65
SSYS	Stratasys Ltd.	849.5M	$12.06
ST	Sensata Technologies Holding plc	3.9B	$25.81
STEC	Santech Holdings Limited	19.2M	$0.69
STEM	Stem, Inc.	93.2M	$0.57
STER	Sterling Check Corp.	1.6B	$16.74
STIX	Semantix, Inc.	117.7M	$0.30
STM	STMicroelectronics N.V.	19.9B	$22.35
STNE	StoneCo Ltd.	2.7B	$9.14
STRC	Sarcos Technology and Robotics Corporation	63.7M	$2.46
STX	Seagate Technology Holdings plc	20.3B	$96.03
SUMO	Sumo Logic, Inc.	1.5B	$12.04
SURG	SurgePays, Inc.	28.6M	$1.42
SVCO	Silvaco Group, Inc. Common Stock	218.0M	$7.66
SVRE	SaverOne 2014 Ltd	3.1M	$0.41
SWI	SolarWinds Corporation	3.1B	$18.33
SWIR	Sierra Wireless, Inc.	1.2B	$30.99
SWKS	Skyworks Solutions, Inc.	10.6B	$65.70
SWVL	Swvl Holdings Corp.	47.5M	$5.19
SYNA	Synaptics Incorporated	2.8B	$71.32
SYNX	Silynxcom Ltd.	21.5M	$4.09
SYT	SYLA Technologies Co., Ltd. American Depositary Shares	45.6M	$1.72
SYTA	Siyata Mobile Inc.	4.4M	$4.73
TACT	TransAct Technologies Incorporated	43.3M	$4.33
TAIT	Taitron Components Incorporated	15.7M	$2.60
TAOP	Taoping Inc.	3.2M	$0.24
TASK	TaskUs, Inc.	1.5B	$16.39
TBCH	Turtle Beach Corporation	351.8M	$17.52
TCX	Tucows Inc.	161.4M	$14.67
TDC	Teradata Corporation	3.0B	$30.85
TDTH	Trident Digital Tech Holdings Ltd American Depository Shares	6.2M	$0.85
TDY	Teledyne Technologies Incorporated	23.8B	$510.00
TEAM	Atlassian Corporation	82.3B	$314.20
TEL	TE Connectivity Ltd.	43.9B	$146.88
TENB	Tenable Holdings, Inc.	4.9B	$40.85
TER	Teradyne, Inc.	18.4B	$113.23
TESS	TESSCO Technologies Incorporated	83.3M	$8.99
TGAN	Transphorm, Inc.	323.1M	$5.10
TGL	Treasure Global Inc.	8.8M	$0.19
TIO	Tingo Group, Inc.	166.9M	$0.69
TIXT	TELUS International (Cda) Inc.	1.0B	$3.77
TLS	Telos Corporation	235.2M	$3.25
TOST	Toast, Inc.	23.4B	$41.12
TRAK	ReposiTrak, Inc.	379.1M	$20.76
TRMB	Trimble Inc.	18.3B	$74.36
TROO	TROOPS, Inc.	149.3M	$1.47
TRT	Trio-Tech International	26.5M	$6.24
TRUG	TruGolf Holdings, Inc.	11.7M	$0.40
TSAT	Telesat Corporation	278.1M	$19.96
TSEM	Tower Semiconductor Ltd.	5.4B	$48.66
TSM	Taiwan Semiconductor Manufacturing Company Limited	1.1G	$205.00
TSRI	TSR, Inc.	29.0M	$13.38
TTAN	ServiceTitan, Inc.	9.4B	$104.17
TTD	The Trade Desk, Inc.	57.6B	$116.70
TTEC	TTEC Holdings, Inc.	163.7M	$3.43
TTMI	TTM Technologies, Inc.	2.6B	$25.81
TTWO	Take-Two Interactive Software, Inc.	36.7B	$208.77
TUYA	Tuya Inc.	1.6B	$3.44
TWKS	Thoughtworks Holding, Inc.	1.4B	$4.47
TXN	Texas Instruments Incorporated	164.5B	$180.31
TYL	Tyler Technologies, Inc.	25.9B	$606.24
U	Unity Software Inc.	8.5B	$21.02
UAVS	AgEagle Aerial Systems, Inc.	11.5M	$2.42
UBER	Uber Technologies, Inc.	160.7B	$76.32
UBXG	U-BX Technology Ltd.	9.6M	$2.93
UCTT	Ultra Clean Holdings, Inc.	1.7B	$38.76
UEIC	Universal Electronics Inc.	129.0M	$9.90
UEPS	Lesaka Technologies, Inc.	287.1M	$4.74
UI	Ubiquiti Inc.	23.6B	$390.01
UIS	Unisys Corporation	480.7M	$6.93
ULY	Urgent.ly Inc. Common Stock	7.2M	$0.53
UMC	United Microelectronics Corporation	15.2B	$6.04
UPBD	Upbound Group, Inc.	1.6B	$29.40
UPLD	Upland Software, Inc.	107.0M	$3.90
USIO	Usio, Inc.	51.0M	$1.88
UTME	United Time Technology Co., Ltd.	6.3M	$0.46
UTSI	UTStarcom Holdings Corp.	24.1M	$2.55
VCSA	Vacasa, Inc.	136.0M	$5.29
VECO	Veeco Instruments Inc.	1.4B	$25.25
VEEA	Veea Inc.	102.5M	$2.83
VERB	Verb Technology Company, Inc.	5.7M	$5.69
VERI	Veritone, Inc.	155.6M	$3.49
VERX	Vertex, Inc.	8.9B	$56.75
VHC	VirnetX Holding Corp	32.8M	$8.80
VIAO	VIA optronics AG	17.5M	$0.22
VIAV	Viavi Solutions Inc.	2.8B	$12.42
VICR	Vicor Corporation	2.3B	$49.97
VISL	Vislink Technologies, Inc.	6.2M	$2.50
VJET	voxeljet AG	5.8M	$0.64
VLD	Velo3D, Inc.	11.0M	$1.28
VLDR	Velodyne Lidar, Inc.	300.2M	$1.26
VLN	Valens Semiconductor Ltd.	267.8M	$2.52
VMEO	Vimeo, Inc.	1.1B	$6.58
VMW	VMware, Inc.	61.5B	$142.48
VNET	VNET Group, Inc.	2.4B	$9.00
VNT	Vontier Corporation	5.8B	$38.39
VOXX	VOXX International Corporation	165.0M	$7.33
VPG	Vishay Precision Group, Inc.	311.8M	$23.55
VQS	VIQ Solutions Inc.	5.8M	$0.14
VRAR	The Glimpse Group, Inc.	37.1M	$1.83
VRNS	Varonis Systems, Inc.	4.6B	$40.50
VRNT	Verint Systems Inc.	1.6B	$25.80
VRSN	VeriSign, Inc.	21.2B	$220.18
VS	Versus Systems Inc.	5.8M	$2.10
VSAT	Viasat, Inc.	1.4B	$11.17
VSH	Vishay Intertechnology, Inc.	2.3B	$17.17
VTEX	VTEX	1.2B	$6.51
VUZI	Vuzix Corporation	295.9M	$4.02
VYX	NCR Voyix Corporation	1.9B	$12.73
VZIO	VIZIO Holding Corp.	2.3B	$11.35
WALD	Waldencast plc	396.8M	$3.54
WATT	Energous Corporation	12.7M	$0.40
WAVD	WaveDancer, Inc.	2.1M	$3.17
WAY	Waystar Holding Corp.	7.0B	$40.81
WBTN	WEBTOON Entertainment Inc. Common stock	1.4B	$10.67
WBX	Wallbox N.V.	114.2M	$0.45
WDAY	Workday, Inc.	73.1B	$274.88
WDC	Western Digital Corporation	22.3B	$64.01
WEAV	Weave Communications, Inc.	1.3B	$17.44
WEJO	Wejo Group Limited	4.9M	$0.04
WETG	WeTrade Group, Inc.	13.3M	$5.05
WEX	WEX Inc.	6.1B	$152.98
WFCF	Where Food Comes From, Inc.	63.8M	$12.08
WISA	WiSA Technologies, Inc.	61.9M	$1.19
WIT	Wipro Limited	38.2B	$3.65
WIX	Wix.com Ltd.	12.3B	$220.31
WK	Workiva Inc.	5.5B	$98.92
WKEY	WISeKey International Holding AG	81.4M	$7.11
WKME	WalkMe Ltd.	1.3B	$13.96
WLDS	Wearable Devices Ltd.	3.3M	$0.95
WNS	WNS (Holdings) Limited	2.8B	$60.72
WOLF	Wolfspeed, Inc.	843.2M	$5.42
WRAP	Wrap Technologies, Inc.	92.2M	$2.01
WSTG	Wayside Technology Group, Inc.	139.3M	$31.11
WTO	UTime Limited	6.9M	$0.27
WTRH	ASAP, Inc.	967.4K	$0.09
WTT	Wireless Telecom Group, Inc.	45.3M	$2.12
WYY	WidePoint Corporation	34.9M	$3.56
XBP	XBP Europe Holdings, Inc.	32.0M	$1.06
XELA	Exela Technologies, Inc.	13.6M	$0.49
XM	Qualtrics International Inc.	11.0B	$18.15
XPER	Xperi Holding Corporation	412.9M	$9.21
XRX	Xerox Holdings Corporation	991.3M	$7.97
XTKG	X3 Holdings Co Ltd.	8.4M	$0.61
XYZ	Block, Inc.	52.7B	$85.05
YALA	Yalla Group Limited	665.7M	$4.19
YEXT	Yext, Inc.	827.0M	$6.48
YIBO	Planet Image International Limited Class A Ordinary Shares	121.8M	$2.26
YMM	Full Truck Alliance Co. Ltd.	12.4B	$12.28
YOU	Clear Secure, Inc.	2.2B	$23.49
ZBRA	Zebra Technologies Corporation	18.5B	$358.44
ZENA	ZenaTech, Inc.	83.1M	$4.80
ZENV	Zenvia Inc.	69.0M	$2.46
ZEPP	Zepp Health Corporation	42.3M	$2.89
ZETA	Zeta Global Holdings Corp.	5.1B	$21.35
ZFOX	ZeroFox Holdings, Inc.	142.3M	$1.14
ZI	ZoomInfo Technologies Inc.	3.4B	$9.99
ZM	Zoom Video Communications, Inc.	26.4B	$86.12
ZS	Zscaler, Inc.	31.5B	$205.49
ZUO	Zuora, Inc.	1.5B	$10.00

Symbol	Company	Market Cap	Last Price
ACOG	Alpha Cognition Inc. Common Stock	89.6M	$5.77
ADGM	Adagio Medical Holdings, Inc.	15.8M	$1.04
ADUR	Aduro Clean Technologies Inc. Common Stock	168.2M	$5.89
AIFF	Firefly Neuroscience Inc.	27.8M	$3.47
AIOT	PowerFleet, Inc.	1.0B	$7.80
AMOD	Alpha Modus Holdings, Inc.	30.9M	$2.32
ARTV	Artiva Biotherapeutics, Inc. Common Stock	95.2M	$3.92
ATHS	Athene Holding Ltd. 7.250% Fixe	5.2B	$25.56
AVR	Anteris Technologies Global Corp. Common Stock	222.6M	$6.20
BBNX	Beta Bionics, Inc. Common Stock	1.0B	$23.50
BETR	Better Home & Finance Holding Company	173.5M	$11.45
BGM	BGM Group Ltd.	1.0B	$10.51
BHST	BioHarvest Sciences Inc. Common Stock	100.0M	$5.77
BRIA	Brillia Inc	79.0M	$3.16
BWIN	The Baldwin Insurance Group, Inc.	2.9B	$42.26
BZAI	Blaize Holdings, Inc. Common Stock	465.3M	$4.58
CAPN	Cayson Acquisition Corp Ordinary shares	79.2M	$10.11
CCIX	Churchill Capital Corp IX Ordinary Shares	381.7M	$10.41
CEP	Cantor Equity Partners, Inc. Class A Ordinary Shares	108.5M	$10.54
CGTL	Creative Global Technology Holdings Limited Ordinary Shares	111.5M	$5.20
CHEB	Chenghe Acquisition II Co.	119.6M	$10.13
CHRB	Charah Solutions, Inc. 8.50% Se	63.4M	$18.75
CJMB	Callan JMB Inc. Common Stock	19.3M	$4.50
CLIK	Click Holdings Limited	18.2M	$1.22
CMBT	Euronav NV	2.1B	$10.65
CSAI	Cloudastructure, Inc. Class A Common Stock	75.6M	$5.39
CTOR	Citius Oncology Inc.	85.6M	$1.20
CUB	Lionheart Holdings	311.3M	$10.15
CURB	Curbline Properties Corp.	2.6B	$24.58
DGNX	Diginex Limited Ordinary Shares	1.0B	$45.26
DMN	Damon Inc. Common Stock	11.2M	$0.54
DRDB	Roman DBDR Acquisition Corp. II Ordinary shares	274.5M	$9.92
DTSQ	DT Cloud Star Acquisition Corporation Ordinary Shares	90.3M	$10.14
EHGO	Eshallgo Inc. Class A Ordinary Shares	24.0M	$1.09
EPWK	EPWK Holdings Ltd. Class A Ordinary Shares	79.5M	$4.15
EQV	EQV Ventures Acquisition Corp.	445.6M	$10.01
EURK	Eureka Acquisition Corp Class A Ordinary Share	78.0M	$10.20
FBGL	FBS Global Limited Ordinary Shares	23.6M	$1.75
FBLA	FB Bancorp, Inc. Common Stock	228.3M	$11.51
FDSB	Fifth District Savings Bank	70.8M	$12.73
FGL	Founder Group Limited Ordinary Shares	27.1M	$1.60
FGN	F&G Annuities & Life, Inc. 7.95	5.7B	$26.49
FSCS	First Trust SMID Capital Strength ETF	23.0M	$36.26
FVN	Future Vision II Acquisition Corp.	76.4M	$10.13
GAUZ	Gauzy Ltd. Ordinary Shares	194.2M	$10.39
GMHS	Gamehaus Holdings Inc. Class A Ordinary Shares	49.4M	$1.30
GPAT	GP-Act III Acquisition Corp. Class A Ordinary Share	369.4M	$10.28
GRAF	Graf Global Corp.	291.4M	$10.13
HCAI	Hauchen AI Parking Management Technology Holding Co., Ltd.	179.2M	$5.12
HKPD	Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares	20.4M	$1.85
HPAI	Helport AI Limited Ordinary Shares	231.3M	$6.23
HSPT	Horizon Space Acquisition II Corp. Ordinary share	19.7M	$10.02
HVII	Hennessy Capital Investment Corp. VII Ordinary Shares	236.2M	$9.84
IBG	Innovation Beverage Group Limited	6.6M	$0.79
INEQ	Columbia International Equity Income ETF	25.1M	$30.56
IZTC	Invizyne Technologies Inc. Common Stock	130.6M	$16.07
JLQD	Janus Henderson Sustainable Cor	31.0M	$41.43
JXG	JX Luxventure Limited	3.8M	$2.51
KBDC	Kayne Anderson BDC, Inc.	1.2B	$17.21
KBSX	FST Corp. Ordinary Shares	51.2M	$7.54
KLTO	Klotho Neuroscience Inc.	8.8M	$0.33
KOR	Corvus Gold Inc.	415.6M	$3.21
LIF	Life360, Inc. Common Stock	3.3B	$44.55
LPA	Latam Logistic Properties, S.A.	305.5M	$9.61
LPAA	Launch One Acquisition Corp.	290.1M	$10.09
MACI	Melar Acquisition Corp. I	219.2M	$10.14
MAZE	Maze Therapeutics, Inc. Common Stock	567.3M	$12.96
MBAV	M3-Brigade Acquisition V Corp. Class A Ordinary shares	364.2M	$10.14
MDCX	Medicus Pharma Ltd. Common Stock	33.1M	$2.80
MFAN	MFA Financial, Inc. 8.875% Seni	1.1B	$25.01
MFAO	MFA Financial, Inc. 9.000% Seni	1.1B	$25.07
MGRE	Affiliated Managers Group, Inc.	5.5B	$24.98
MIMI	Mint Incorporation Limited Class A Ordinary Shares	125.6M	$5.46
MITN	AG Mortgage Investment Trust, I	206.7M	$25.10
MOBL	MobileIron, Inc.	834.8M	$7.04
MRP	Millrose Properties, Inc.	3.9B	$23.01
MSDL	Morgan Stanley Direct Lending Fund	1.8B	$20.58
MTSR	Metsera, Inc. Common Stock	3.1B	$30.08
NBET	Neuberger Berman Energy Transition & Infrastructure ETF	15.4M	$32.96
NCI	Neo-Concept International Group Holdings Limited	10.9M	$0.54
NTWO	Newbury Street II Acquisition Corp	179.8M	$9.99
NUVO	Holdco Nuvo Group D.G Ltd. Ordinary Shares	5.7M	$0.17
NVA	Nova Minerals Limited	57.3M	$12.52
NXTT	Next Technology Holding Inc.	8.6M	$1.23
ONEG	OneConstruction Group Limited	29.0M	$2.23
ONIT	Onity Group Inc.	306.4M	$38.94
ORIS	Oriental Rise Holdings Limited Ordinary Shares	22.9M	$1.04
ORKA	Oruka Therapeutics Inc.	402.5M	$11.50
ORKT	Orangekloud Technology Inc.	28.5M	$1.23
OS	OneStream, Inc. Class A Common Stock	6.8B	$28.92
PCLA	PicoCELA Inc. American Depositary Shares	175.3M	$7.10
PCSC	Perceptive Capital Solutions Corp Class A Ordinary Shares	112.9M	$10.20
PDCC	Pearl Diver Credit Company Inc.	135.9M	$19.99
PHLT	Performant Healthcare, Inc.	187.1M	$2.39
PITA	Heramba Electric plc	19.9M	$0.42
PLMK	Plum Acquisition Corp. IV Class A Ordinary Shares	241.5M	$9.96
PLUT	Plutus Financial Group Limited Ordinary Shares	56.5M	$4.01
PMAX	Powell Max Limited Class A Ordinary Shares	6.5M	$0.44
POLE	Andretti Acquisition Corp. II	296.6M	$10.05
PVLA	Palvella Therapeutics, Inc.	172.8M	$15.40
QHY	WisdomTree U.S. High Yield Corporate Bond Fund	216.5M	$45.65
QIG	WisdomTree U.S. Corporate Bond Fund	17.7M	$44.23
QNTM	Quantum BioPharma Ltd	23.0M	$12.00
QSIG	WisdomTree U.S. Short-Term Corporate Bond Fund	43.2M	$48.18
RANG	Range Capital Acquisition Corp.	159.7M	$9.96
RAPP	Rapport Therapeutics, Inc. Common Stock	591.8M	$16.18
RECT	Rectitude Holdings Ltd Ordinary Shares	81.9M	$5.65
RFAI	RF Acquisition Corp II Ordinary Shares	154.2M	$10.27
RIME	Algorhythm Holdings Inc.	1.4M	$2.98
ROLR	High Roller Technologies, Inc.	34.6M	$4.19
RWTN	Redwood Trust, Inc. 9.125% Seni	3.3B	$25.25
SAG	SAG Holdings Ltd	19.5M	$1.97
SAIH	SAIHEAT Limited	23.1M	$0.94
SBXD	SilverBox Corp IV	257.1M	$10.10
SDST	Stardust Power Inc.	35.4M	$0.67
SEG	Seaport Entertainment Group Inc	334.7M	$26.34
SEI	Solaris Energy Infrastructure Inc.	1.8B	$26.33
SEPN	Septerna, Inc. Common Stock	584.8M	$13.17
SER	Serina Therapeutics Inc	40.1M	$4.51
SFD	Smithfield Foods, Inc.	8.3B	$21.12
SIXG	Defiance Connective Technologies ETF	612.4M	$50.29
SKBL	Skyline Builders Group Holding Limited Class A Ordinary Shares	172.8M	$6.17
SOBO	South Bow Corporation	5.1B	$24.72
SPAI	Safe Pro Group Inc. Common Stock	36.3M	$2.64
SPHA	Shepherd Ave Capital Acquisition Corporation Class A Ordinary shares	109.5M	$9.93
SPMC	Sound Point Meridian Capital Inc	423.1M	$20.91
SPYU	MAX S&P 500 4X Leveraged ETN	152.6M	$49.30
STAI	ScanTech AI Systems Inc.	27.1M	$1.45
STRK	MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock	82.3B	$86.40
TAFM	AB Tax-Aware Intermediate Municipal ETF	119.2M	$25.34
TBN	Tamboran Resources Corp	362.6M	$25.49
TECX	Tectonic Therapeutic Inc	540.2M	$36.62
TESL	Simplify Volt TSLA Revolution ETF	18.2M	$20.71
THIR	THOR Financial Technologies Tru	27.7M	$26.32
TOPP	Toppoint Holdings Inc.	39.1M	$2.23
TRAW	Traws Pharma, Inc.	29.0M	$7.95
UCB	United Community Banks, Inc.	4.1B	$34.12
UFG	Uni-Fuels Holdings Limited Class A Ordinary Shares	141.9M	$4.42
UPB	Upstream Bio, Inc.	431.5M	$8.05
VCIC	Vine Hill Capital Investment Corp.	295.9M	$10.09
VRN	Veren Inc.	3.2B	$5.14
WCT	Wellchange Holdings Co Ltd	45.3M	$2.13
WLAC	Willow Lane Acquisition Corp.	125.9M	$9.95
WOK	WORK Medical Technology Group LTD	31.5M	$2.16
WYHG	Wing Yip Food Holdings Group Limited American Depositary Shares	420.3M	$8.35
XCH	XCHG Limited American Depositary Share	1.2M	$1.16
YHNA	YHN Acquisition I Limited Ordinary Shares	80.6M	$10.11
YXT	Yxt.Com Group Holding Ltd	231.9M	$1.47
ZBAO	Zhibao Technology Inc. Class A Ordinary Shares	46.3M	$1.47
ZJK	ZJK Industrial Co., Ltd.	545.1M	$8.88
ZPTA	Zapata Computing Holdings Inc. Common Stock	405.4K	$0.01
ZSPC	zSpace, Inc. Common stock	407.1M	$18.04
ZYBT	Zhengye Biotechnology Holding Limited Ordinary Shares	198.6M	$4.21
ZZZ	CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF	3.3M	$27.56

Symbol	Company	Market Cap	Last Price
ADN	Advent Technologies Holdings, Inc.	12.7M	$4.83
AEE	Ameren Corporation	25.9B	$97.09
AEP	American Electric Power Company, Inc.	53.7B	$100.91
AES	The AES Corporation	7.5B	$10.59
AESC	The AES Corporation	11.2B	$62.61
AGR	Avangrid, Inc.	13.9B	$36.02
ALCE	Alternus Clean Energy Inc	1.3M	$0.29
ALE	ALLETE, Inc.	3.8B	$65.62
AMPS	Altus Power, Inc.	777.6M	$4.86
AQN	Algonquin Power & Utilities Corp.	3.4B	$4.42
AQNA	Algonquin Power & Utilities Cor	4.5B	$25.10
AQNB	Algonquin Power & Utilities Cor	17.6B	$25.53
AQNU	Algonquin Power & Utilities Corp.	13.3B	$19.34
ARIS	Aris Water Solutions, Inc.	828.4M	$27.00
ATO	Atmos Energy Corporation	22.6B	$142.50
AVA	Avista Corporation	2.9B	$36.62
AWK	American Water Works Company, Inc.	24.0B	$123.11
AWR	American States Water Company	2.8B	$73.01
AY	Atlantica Sustainable Infrastructure plc	2.6B	$21.99
AZRE	Azure Power Global Limited	108.4M	$1.69
BEP	Brookfield Renewable Partners L.P.	6.4B	$22.41
BEPC	Brookfield Renewable Corporation	4.0B	$27.37
BIP	Brookfield Infrastructure Partners L.P.	15.4B	$33.28
BIPC	Brookfield Infrastructure Corporation	4.9B	$41.12
BKH	Black Hills Corporation	4.3B	$59.97
BNRG	Brenmiller Energy Ltd	9.1M	$1.12
CDZI	Cadiz Inc.	372.9M	$4.96
CEG	Constellation Energy Corporation	97.0B	$310.09
CEPU	Central Puerto S.A.	2.0B	$13.60
CIG	Companhia Energética de Minas Gerais	6.1B	$1.87
CMS	CMS Energy Corporation	20.5B	$68.69
CMSA	CMS Energy Corporation 5.6% JRSUB NT 78	20.0B	$23.04
CMSC	CMS Energy Corporation 5.875% J	20.4B	$23.37
CMSD	CMS Energy Corporation 5.875% J	20.0B	$23.75
CNP	CenterPoint Energy, Inc.	21.1B	$32.40
CPK	Chesapeake Utilities Corporation	2.8B	$122.32
CREG	Smart Powerr Corp.	6.4M	$0.64
CTRI	Centuri Holdings, Inc.	2.0B	$22.13
CWCO	Consolidated Water Co. Ltd.	419.1M	$26.47
CWEN	Clearway Energy, Inc.	5.2B	$26.18
CWT	California Water Service Group	2.6B	$43.75
D	Dominion Energy, Inc.	45.9B	$54.63
DTB	DTE Energy Company 2020 Series	25.4B	$18.84
DTE	DTE Energy Company	25.6B	$123.71
DTG	DTE Energy Company 2021 Series	25.4B	$18.80
DTW	DTE Energy Company JR SUB DB 2017 E	25.6B	$22.57
DUK	Duke Energy Corporation	88.8B	$114.99
DUKB	Duke Energy Corporation 5.625%	88.5B	$24.68
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás	13.9B	$6.14
ED	Consolidated Edison, Inc.	33.2B	$95.75
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	2.0B	$38.69
EE	Excelerate Energy, Inc.	3.2B	$30.25
EIX	Edison International	19.4B	$49.99
ELC	Entergy Louisiana, LLC COLLATERAL TR MT	35.4B	$21.30
ELIQ	Electriq Power Holdings, Inc.	709.5K	$0.02
ELLO	Ellomay Capital Ltd.	199.2M	$15.50
ELP	Companhia Paranaense de Energia - COPEL	4.7B	$6.68
ELPC	Companhia Paranaense de Energia	487.5M	$6.01
EMP	Entergy Mississippi, Inc. 1M BD 66	183.2M	$21.14
ENIC	Enel Chile S.A.	4.4B	$3.21
ENJ	Entergy Utility Group, Inc. 1ST MTG 5% 52	181.4M	$21.50
ENLT	Enlight Renewable Energy Ltd	2.0B	$16.68
ENO	Entergy Utility Group, Inc. 1ST MTG BD 66	188.9M	$22.39
ES	Eversource Energy	21.8B	$59.42
ETR	Entergy Corporation	35.3B	$82.41
EVRG	Evergy, Inc.	15.0B	$65.21
EXC	Exelon Corporation	41.4B	$41.20
FE	FirstEnergy Corp.	23.1B	$40.16
FLNC	Fluence Energy, Inc.	2.3B	$12.60
FTS	Fortis Inc.	21.6B	$43.52
GEV	GE Vernova Inc.	106.1B	$385.00
GNE	Genie Energy Ltd.	391.9M	$14.41
GPJA	Georgia Power Company 5% JR SUB NT 77	211.6M	$22.85
GWRS	Global Water Resources, Inc.	275.2M	$11.36
HE	Hawaiian Electric Industries, Inc.	1.6B	$9.25
HLGN	Heliogen, Inc.	6.7M	$1.11
HTOO	Fusion Fuel Green PLC	12.1M	$0.53
IDA	IDACORP, Inc.	5.9B	$110.61
KEN	Kenon Holdings Ltd.	1.7B	$32.17
KEP	Korea Electric Power Corporation	9.2B	$7.14
LNT	Alliant Energy Corporation	15.3B	$59.47
MGEE	MGE Energy, Inc.	3.3B	$90.21
MNTK	Montauk Renewables, Inc.	626.5M	$4.37
MSEX	Middlesex Water Company	882.2M	$49.41
NEE	NextEra Energy, Inc.	141.6B	$68.88
NEP	NextEra Energy Partners, LP	985.9M	$10.54
NFE	New Fortress Energy Inc.	3.1B	$12.39
NGG	National Grid plc	60.2B	$61.54
NI	NiSource Inc.	17.7B	$37.93
NIMC	NiSource Inc.	10.8B	$99.69
NJR	New Jersey Resources Corporation	4.6B	$46.14
NRG	NRG Energy, Inc.	20.9B	$103.32
NRGV	Energy Vault Holdings, Inc.	254.8M	$1.68
NWE	NorthWestern Corporation	3.3B	$53.54
NWN	Northwest Natural Holding Company	1.6B	$39.99
OGE	OGE Energy Corp.	8.6B	$42.70
OGS	ONE Gas, Inc.	4.0B	$70.55
OKLO	Oklo Inc.	6.8B	$55.30
OPAL	OPAL Fuels Inc.	84.2M	$2.96
ORA	Ormat Technologies, Inc.	3.9B	$64.02
OTTR	Otter Tail Corporation	3.2B	$77.68
PAM	Pampa Energía S.A.	5.2B	$80.67
PCG	PG&E Corporation	34.3B	$15.65
PCYO	Pure Cycle Corporation	280.3M	$11.64
PEG	Public Service Enterprise Group Incorporated	41.7B	$83.64
PNM	PNM Resources, Inc.	3.8B	$41.77
PNW	Pinnacle West Capital Corporation	10.0B	$87.83
POR	Portland General Electric Company	4.3B	$40.35
PPL	PPL Corporation	25.2B	$34.14
RAIN	Rain Enhancement Technologies Holdco Inc	26.4M	$3.51
RGCO	RGC Resources, Inc.	215.3M	$20.98
RNW	ReNew Energy Global Plc	2.5B	$6.78
RXN	Zurn Water Solutions Corporation	11.4B	$64.95
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP	11.3B	$16.53
SJI	South Jersey Industries, Inc.	4.4B	$36.09
SJW	SJW Group	1.7B	$50.82
SMR	NuScale Power Corporation	3.3B	$27.46
SO	The Southern Company	93.7B	$85.51
SOJC	The Southern Company JR 2017B NT 77	91.4B	$22.26
SOJD	Southern Company (The) Series 2	92.1B	$20.70
SOJE	Southern Company (The) Series 2	91.3B	$18.42
SPH	Suburban Propane Partners, L.P.	1.3B	$20.70
SPKE	Spark Energy, Inc.	431.6M	$11.37
SR	Spire Inc.	4.1B	$71.38
SRE	Sempra	51.9B	$81.98
SREA	Sempra Energy	52.4B	$23.45
SUUN	SolarBank Corporation	139.8M	$4.51
SWX	Southwest Gas Holdings, Inc.	5.5B	$75.97
TAC	TransAlta Corporation	3.2B	$10.84
TLN	Talen Energy Corporation	12.1B	$238.73
TXNM	TXNM Energy, Inc.	4.4B	$48.90
UGI	UGI Corporation	6.9B	$32.30
UGIC	UGI Corporation	4.9B	$57.78
UTL	Unitil Corporation	883.8M	$54.59
VGAS	Verde Clean Fuels, Inc.	126.0M	$3.93
VIA	Via Renewables, Inc.	79.5M	$10.99
VST	Vistra Corp.	57.3B	$168.39
VWTR	Vidler Water Resources, Inc.	288.2M	$15.75
WAVE	Eco Wave Power Global AB (publ)	48.6M	$8.75
WEC	WEC Energy Group, Inc.	32.2B	$101.22
WTRG	Essential Utilities, Inc.	9.7B	$35.16
XEL	Xcel Energy Inc.	38.2B	$66.47
XIFR	XPLR Infrastructure, LP	791.3M	$8.46
YORW	The York Water Company	449.9M	$31.30